| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29.5 | 30.1 | 29 | 30.1 | 30.1 | +0.5 (+1.69%) | 234 |
| 24 Oct 2019 | INR | 29.7 | 30.75 | 29.35 | 29.6 | 29.6 | -0.7 (-2.31%) | 3,343 |
| 23 Oct 2019 | INR | 30.35 | 31.25 | 29.35 | 30.3 | 30.3 | +1.25 (+4.30%) | 4,394 |
| 22 Oct 2019 | INR | 30.6 | 30.65 | 28.55 | 29.05 | 29.05 | -0.35 (-1.19%) | 3,158 |
| 18 Oct 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 29.1 | 29.4 | 29.1 | 29.4 | 29.4 | +0.1 (+0.34%) | 50 |
| 16 Oct 2019 | INR | 29.35 | 29.35 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 474 |
| 15 Oct 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 105 |
| 14 Oct 2019 | INR | 30 | 30 | 29.15 | 30 | 30 | +0.55 (+1.87%) | 502 |
| 11 Oct 2019 | INR | 30 | 31.4 | 29.4 | 29.45 | 29.45 | -0.9 (-2.97%) | 630 |
| 10 Oct 2019 | INR | 29.8 | 31.3 | 28.9 | 30.35 | 30.35 | +0.7 (+2.36%) | 818 |
| 9 Oct 2019 | INR | 29.8 | 31.9 | 28.15 | 29.65 | 29.65 | -0.05 (-0.17%) | 625 |
| 7 Oct 2019 | INR | 29.75 | 31.6 | 29.7 | 29.7 | 29.7 | -1.9 (-6.01%) | 157 |
| 4 Oct 2019 | INR | 31.1 | 32.85 | 30.5 | 31.6 | 31.6 | -0.45 (-1.40%) | 146 |
| 3 Oct 2019 | INR | 30 | 34.3 | 30 | 32.05 | 32.05 | +3.45 (+12.06%) | 3,127 |
| 1 Oct 2019 | INR | 29.6 | 29.65 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 53 |
| 30 Sep 2019 | INR | 31.6 | 31.6 | 29.3 | 30 | 30 | -1.2 (-3.85%) | 389 |
| 27 Sep 2019 | INR | 32.5 | 32.5 | 31.2 | 31.2 | 31.2 | -1.5 (-4.59%) | 2,146 |
| 26 Sep 2019 | INR | 31.05 | 33.05 | 31.05 | 32.7 | 32.7 | +1.15 (+3.65%) | 4,009 |
| 25 Sep 2019 | INR | 33.1 | 33.1 | 31.1 | 31.55 | 31.55 | -1.5 (-4.54%) | 1,869 |
| 24 Sep 2019 | INR | 33.25 | 33.5 | 33 | 33.05 | 33.05 | +2.3 (+7.48%) | 355 |
| 23 Sep 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 33.8 | 33.8 | 30.5 | 30.75 | 30.75 | -0.55 (-1.76%) | 1,620 |
| 19 Sep 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.45 (-4.43%) | 10 |
| 18 Sep 2019 | INR | 33 | 33.3 | 32.2 | 32.75 | 32.75 | -0.9 (-2.67%) | 806 |
| 17 Sep 2019 | INR | 35.45 | 35.95 | 33.55 | 33.65 | 33.65 | -0.65 (-1.90%) | 1,197 |
| 16 Sep 2019 | INR | 33.05 | 34.3 | 33.05 | 34.3 | 34.3 | +0.75 (+2.24%) | 140 |
| 13 Sep 2019 | INR | 33.75 | 33.75 | 31.4 | 33.55 | 33.55 | +1.3 (+4.03%) | 46 |
| 12 Sep 2019 | INR | 32.25 | 33 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 695 |
| 11 Sep 2019 | INR | 31.4 | 33 | 31.4 | 32.5 | 32.5 | +2.7 (+9.06%) | 1,522 |
