| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 29 | 30.55 | 29 | 29.8 | 29.8 | +0.2 (+0.68%) | 187 |
| 6 Sep 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.8 (+2.78%) | 110 |
| 5 Sep 2019 | INR | 30.05 | 30.05 | 28.8 | 28.8 | 28.8 | +0.5 (+1.77%) | 309 |
| 4 Sep 2019 | INR | 29.55 | 30 | 28.3 | 28.3 | 28.3 | +0.15 (+0.53%) | 221 |
| 3 Sep 2019 | INR | 30 | 30 | 28.05 | 28.15 | 28.15 | -1.1 (-3.76%) | 33 |
| 30 Aug 2019 | INR | 26.8 | 29.25 | 23.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 78 |
| 29 Aug 2019 | INR | 29 | 29 | 28.35 | 29 | 29 | -0.95 (-3.17%) | 477 |
| 28 Aug 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 30.5 | 30.6 | 29.6 | 29.95 | 29.95 | +1.85 (+6.58%) | 658 |
| 26 Aug 2019 | INR | 29.2 | 29.2 | 27 | 28.1 | 28.1 | -0.9 (-3.10%) | 503 |
| 23 Aug 2019 | INR | 28.2 | 29 | 28.2 | 29 | 29 | -1.1 (-3.65%) | 2,713 |
| 22 Aug 2019 | INR | 30.2 | 30.2 | 29.25 | 30.1 | 30.1 | -0.45 (-1.47%) | 625 |
| 21 Aug 2019 | INR | 31.5 | 31.5 | 30.5 | 30.55 | 30.55 | -1.25 (-3.93%) | 225 |
| 20 Aug 2019 | INR | 32.6 | 33.45 | 31.55 | 31.8 | 31.8 | -0.7 (-2.15%) | 122 |
| 19 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 182 |
| 16 Aug 2019 | INR | 33.25 | 33.25 | 32.5 | 32.75 | 32.75 | -1.9 (-5.48%) | 714 |
| 14 Aug 2019 | INR | 33 | 36.1 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 2,396 |
| 13 Aug 2019 | INR | 33.1 | 33.3 | 32.4 | 33 | 33 | -0.05 (-0.15%) | 1,320 |
| 9 Aug 2019 | INR | 33.7 | 33.7 | 33.05 | 33.05 | 33.05 | +0.85 (+2.64%) | 2 |
| 8 Aug 2019 | INR | 32 | 32.2 | 32 | 32.2 | 32.2 | +0.35 (+1.10%) | 59 |
| 7 Aug 2019 | INR | 32.65 | 32.95 | 31.55 | 31.85 | 31.85 | +0.7 (+2.25%) | 467 |
| 6 Aug 2019 | INR | 31.05 | 31.15 | 31.05 | 31.15 | 31.15 | +0.25 (+0.81%) | 400 |
| 5 Aug 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.65 (-2.06%) | 200 |
| 2 Aug 2019 | INR | 31.35 | 31.6 | 31.15 | 31.55 | 31.55 | +0.55 (+1.77%) | 705 |
| 1 Aug 2019 | INR | 31 | 31.1 | 31 | 31 | 31 | -0.55 (-1.74%) | 51 |
| 31 Jul 2019 | INR | 32.05 | 32.7 | 31.15 | 31.55 | 31.55 | -1.35 (-4.10%) | 2,018 |
| 30 Jul 2019 | INR | 33.85 | 33.85 | 32.5 | 32.9 | 32.9 | -0.9 (-2.66%) | 464 |
| 29 Jul 2019 | INR | 33.95 | 34.45 | 33.7 | 33.8 | 33.8 | +0.45 (+1.35%) | 1,360 |
| 26 Jul 2019 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 33.65 | 34.5 | 33.35 | 33.35 | 33.35 | -0.55 (-1.62%) | 949 |
