| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 157.1 | 157.1 | 154.35 | 156.25 | 156.25 | +1.1 (+0.71%) | 404 |
| 29 Nov 2023 | INR | 160.55 | 162.3 | 153.9 | 155.15 | 155.15 | -0.4 (-0.26%) | 2,932 |
| 28 Nov 2023 | INR | 159 | 160.45 | 154.9 | 155.55 | 155.55 | -3.55 (-2.23%) | 2,183 |
| 24 Nov 2023 | INR | 162 | 162 | 157.9 | 159.1 | 159.1 | -2.35 (-1.46%) | 4,150 |
| 23 Nov 2023 | INR | 163.45 | 165.3 | 160.05 | 161.45 | 161.45 | -2.6 (-1.58%) | 1,099 |
| 22 Nov 2023 | INR | 150 | 168.05 | 150 | 164.05 | 164.05 | +13.45 (+8.93%) | 3,447 |
| 21 Nov 2023 | INR | 154.95 | 154.95 | 140 | 150.6 | 150.6 | -0.05 (-0.03%) | 2,721 |
| 20 Nov 2023 | INR | 147.15 | 153.4 | 146.05 | 150.65 | 150.65 | +5.25 (+3.61%) | 2,925 |
| 17 Nov 2023 | INR | 149.95 | 150.5 | 142.6 | 145.4 | 145.4 | -2.9 (-1.96%) | 2,758 |
| 16 Nov 2023 | INR | 145.95 | 149.35 | 145.3 | 148.3 | 148.3 | +2.2 (+1.51%) | 3,316 |
| 15 Nov 2023 | INR | 150.05 | 151 | 143.8 | 146.1 | 146.1 | -6.05 (-3.98%) | 9,725 |
| 13 Nov 2023 | INR | 156.95 | 157 | 149.75 | 152.15 | 152.15 | -2.05 (-1.33%) | 4,844 |
| 10 Nov 2023 | INR | 155.45 | 155.9 | 153.1 | 154.2 | 154.2 | +1.55 (+1.02%) | 868 |
| 9 Nov 2023 | INR | 157.05 | 157.15 | 152.35 | 152.65 | 152.65 | -4.8 (-3.05%) | 1,706 |
| 8 Nov 2023 | INR | 160.35 | 160.5 | 157.15 | 157.45 | 157.45 | -0.7 (-0.44%) | 1,456 |
| 7 Nov 2023 | INR | 161 | 161 | 158 | 158.15 | 158.15 | -2.85 (-1.77%) | 1,377 |
| 6 Nov 2023 | INR | 162.25 | 162.25 | 159.25 | 161 | 161 | +1.95 (+1.23%) | 467 |
| 3 Nov 2023 | INR | 157.95 | 160.3 | 157.95 | 159.05 | 159.05 | +2.75 (+1.76%) | 754 |
| 2 Nov 2023 | INR | 156.65 | 156.65 | 156 | 156.3 | 156.3 | +1.45 (+0.94%) | 189 |
| 1 Nov 2023 | INR | 156.15 | 156.15 | 154.4 | 154.85 | 154.85 | -0.3 (-0.19%) | 421 |
| 31 Oct 2023 | INR | 157.95 | 157.95 | 153.95 | 155.15 | 155.15 | +0.3 (+0.19%) | 380 |
| 30 Oct 2023 | INR | 156 | 158.55 | 153.85 | 154.85 | 154.85 | -2.45 (-1.56%) | 2,483 |
| 27 Oct 2023 | INR | 151.9 | 159.9 | 151.9 | 157.3 | 157.3 | +7.65 (+5.11%) | 1,408 |
| 26 Oct 2023 | INR | 150 | 150.25 | 143.5 | 149.65 | 149.65 | -0.85 (-0.56%) | 5,774 |
| 25 Oct 2023 | INR | 154.8 | 159.85 | 150 | 150.5 | 150.5 | -2.5 (-1.63%) | 3,365 |
| 23 Oct 2023 | INR | 165.05 | 166.6 | 150 | 153 | 153 | -13.3 (-8.00%) | 4,100 |
| 20 Oct 2023 | INR | 169.75 | 170.75 | 165 | 166.3 | 166.3 | -2.1 (-1.25%) | 2,771 |
| 19 Oct 2023 | INR | 168.35 | 170.1 | 167 | 168.4 | 168.4 | +0.75 (+0.45%) | 3,421 |
| 18 Oct 2023 | INR | 169.05 | 174.65 | 167 | 167.65 | 167.65 | -4.7 (-2.73%) | 1,955 |
| 17 Oct 2023 | INR | 176.25 | 179.65 | 172.2 | 172.35 | 172.35 | -3.15 (-1.79%) | 2,298 |
