| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35.9 | 36.45 | 33 | 33.9 | 33.9 | -0.2 (-0.59%) | 3,901 |
| 23 Jul 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.5 (+1.49%) | 50 |
| 22 Jul 2019 | INR | 34.55 | 36.6 | 32.5 | 33.6 | 33.6 | -1.4 (-4%) | 2,431 |
| 19 Jul 2019 | INR | 35.65 | 35.65 | 34.05 | 35 | 35 | -0.5 (-1.41%) | 1,257 |
| 18 Jul 2019 | INR | 36.5 | 36.5 | 35 | 35.5 | 35.5 | -1.3 (-3.53%) | 4,772 |
| 17 Jul 2019 | INR | 36.6 | 37.2 | 36.6 | 36.8 | 36.8 | +0.7 (+1.94%) | 1,061 |
| 16 Jul 2019 | INR | 36.5 | 36.5 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 166 |
| 15 Jul 2019 | INR | 37 | 38.65 | 36 | 36.25 | 36.25 | -1.15 (-3.07%) | 730 |
| 12 Jul 2019 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 36.65 | 37.4 | 36.65 | 37.4 | 37.4 | +0.65 (+1.77%) | 551 |
| 10 Jul 2019 | INR | 37.05 | 37.15 | 36.6 | 36.75 | 36.75 | +0.15 (+0.41%) | 810 |
| 9 Jul 2019 | INR | 36.3 | 37.7 | 36.1 | 36.6 | 36.6 | -0.1 (-0.27%) | 2,525 |
| 8 Jul 2019 | INR | 39.3 | 39.3 | 36.4 | 36.7 | 36.7 | -0.9 (-2.39%) | 920 |
| 5 Jul 2019 | INR | 39.05 | 39.05 | 37.05 | 37.6 | 37.6 | -2.2 (-5.53%) | 2,427 |
| 4 Jul 2019 | INR | 39.15 | 39.8 | 39.1 | 39.8 | 39.8 | -0.05 (-0.13%) | 621 |
| 3 Jul 2019 | INR | 39.8 | 39.85 | 39.8 | 39.85 | 39.85 | +0.5 (+1.27%) | 100 |
| 2 Jul 2019 | INR | 39 | 39.45 | 38.05 | 39.35 | 39.35 | +0.2 (+0.51%) | 2,468 |
| 1 Jul 2019 | INR | 38.2 | 40.35 | 38.2 | 39.15 | 39.15 | +1 (+2.62%) | 1,553 |
| 28 Jun 2019 | INR | 38.65 | 43.5 | 38.15 | 38.15 | 38.15 | +0.55 (+1.46%) | 1,202 |
| 27 Jun 2019 | INR | 38.05 | 38.65 | 37.55 | 37.6 | 37.6 | +0.2 (+0.53%) | 1,382 |
| 26 Jun 2019 | INR | 37.5 | 38.3 | 36.8 | 37.4 | 37.4 | +0.3 (+0.81%) | 1,363 |
| 25 Jun 2019 | INR | 37.3 | 37.5 | 37.05 | 37.1 | 37.1 | -0.4 (-1.07%) | 896 |
| 24 Jun 2019 | INR | 39.9 | 39.9 | 37.2 | 37.5 | 37.5 | -1 (-2.60%) | 527 |
| 21 Jun 2019 | INR | 38 | 39.85 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 329 |
| 20 Jun 2019 | INR | 38.05 | 39.1 | 36.5 | 38.75 | 38.75 | +1.45 (+3.89%) | 2,910 |
| 19 Jun 2019 | INR | 40.1 | 40.1 | 35.1 | 37.3 | 37.3 | -3.25 (-8.01%) | 2,607 |
| 18 Jun 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.6 (-1.46%) | 10 |
| 17 Jun 2019 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 41.7 | 41.95 | 41.1 | 41.15 | 41.15 | -1.85 (-4.30%) | 3,496 |
| 13 Jun 2019 | INR | 42.5 | 43 | 41.8 | 43 | 43 | -0.25 (-0.58%) | 717 |
