| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 44.3 | 44.7 | 43.2 | 43.25 | 43.25 | -0.6 (-1.37%) | 217 |
| 11 Jun 2019 | INR | 43.85 | 44.9 | 43.85 | 43.85 | 43.85 | +0.85 (+1.98%) | 507 |
| 10 Jun 2019 | INR | 45 | 45 | 43 | 43 | 43 | -2.55 (-5.60%) | 379 |
| 7 Jun 2019 | INR | 45.5 | 46.05 | 45.5 | 45.55 | 45.55 | -1.45 (-3.09%) | 255 |
| 6 Jun 2019 | INR | 47.25 | 47.25 | 47 | 47 | 47 | -0.85 (-1.78%) | 222 |
| 4 Jun 2019 | INR | 48.2 | 48.25 | 47.8 | 47.85 | 47.85 | -0.55 (-1.14%) | 685 |
| 3 Jun 2019 | INR | 51.15 | 55 | 48 | 48.4 | 48.4 | -1.7 (-3.39%) | 13,330 |
| 31 May 2019 | INR | 48.25 | 50.65 | 48.25 | 50.1 | 50.1 | +1.25 (+2.56%) | 8,183 |
| 30 May 2019 | INR | 46.5 | 49.4 | 46.5 | 48.85 | 48.85 | +1.35 (+2.84%) | 2,593 |
| 29 May 2019 | INR | 49 | 50.35 | 47.3 | 47.5 | 47.5 | -1.3 (-2.66%) | 10,284 |
| 28 May 2019 | INR | 45.75 | 49.15 | 45.35 | 48.8 | 48.8 | +3.35 (+7.37%) | 12,360 |
| 27 May 2019 | INR | 46 | 46.5 | 45 | 45.45 | 45.45 | +0.45 (+1%) | 2,734 |
| 24 May 2019 | INR | 44.45 | 45.5 | 44.45 | 45 | 45 | +0.75 (+1.69%) | 491 |
| 23 May 2019 | INR | 44.8 | 45 | 43.65 | 44.25 | 44.25 | -0.4 (-0.90%) | 1,052 |
| 22 May 2019 | INR | 42.1 | 44.7 | 42.1 | 44.65 | 44.65 | +0.85 (+1.94%) | 1,043 |
| 21 May 2019 | INR | 43.2 | 43.8 | 43.2 | 43.8 | 43.8 | -0.05 (-0.11%) | 320 |
| 20 May 2019 | INR | 43.7 | 44 | 42.55 | 43.85 | 43.85 | +1.5 (+3.54%) | 682 |
| 17 May 2019 | INR | 42.15 | 42.35 | 42.15 | 42.35 | 42.35 | +0.1 (+0.24%) | 650 |
| 16 May 2019 | INR | 42.9 | 42.9 | 41.65 | 42.25 | 42.25 | -0.6 (-1.40%) | 5 |
| 15 May 2019 | INR | 41.7 | 42.95 | 41.65 | 42.85 | 42.85 | +0.85 (+2.02%) | 1,450 |
| 14 May 2019 | INR | 41.65 | 42 | 41.35 | 42 | 42 | -0.95 (-2.21%) | 885 |
| 13 May 2019 | INR | 42.7 | 43.7 | 42.3 | 42.95 | 42.95 | +1 (+2.38%) | 320 |
| 10 May 2019 | INR | 43.7 | 43.7 | 41.7 | 41.95 | 41.95 | +0.05 (+0.12%) | 845 |
| 9 May 2019 | INR | 43.4 | 43.4 | 41.85 | 41.9 | 41.9 | -0.85 (-1.99%) | 900 |
| 8 May 2019 | INR | 43.2 | 43.2 | 42.75 | 42.75 | 42.75 | -1.55 (-3.50%) | 250 |
| 7 May 2019 | INR | 43.5 | 47.95 | 43.5 | 44.3 | 44.3 | +1.2 (+2.78%) | 5,924 |
| 6 May 2019 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 43.3 | 43.3 | 43.05 | 43.1 | 43.1 | -0.15 (-0.35%) | 1,100 |
| 2 May 2019 | INR | 44 | 44.75 | 43.25 | 43.25 | 43.25 | +0.4 (+0.93%) | 1,739 |
| 30 Apr 2019 | INR | 42.95 | 42.95 | 42 | 42.85 | 42.85 | -0.85 (-1.95%) | 1,962 |
