| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 45 | 45 | 43.7 | 43.7 | 43.7 | -1 (-2.24%) | 340 |
| 25 Apr 2019 | INR | 44 | 45.95 | 44 | 44.7 | 44.7 | -0.35 (-0.78%) | 1,431 |
| 24 Apr 2019 | INR | 45 | 45.5 | 44.6 | 45.05 | 45.05 | -0.75 (-1.64%) | 3,121 |
| 23 Apr 2019 | INR | 45.85 | 46.95 | 45 | 45.8 | 45.8 | +1.35 (+3.04%) | 3,441 |
| 22 Apr 2019 | INR | 44.7 | 44.8 | 44.05 | 44.45 | 44.45 | -0.75 (-1.66%) | 550 |
| 18 Apr 2019 | INR | 46.1 | 46.1 | 45.1 | 45.2 | 45.2 | -1.1 (-2.38%) | 1,147 |
| 16 Apr 2019 | INR | 46.4 | 46.4 | 46.15 | 46.3 | 46.3 | +0.05 (+0.11%) | 1,526 |
| 15 Apr 2019 | INR | 46.45 | 47.35 | 46.05 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,330 |
| 12 Apr 2019 | INR | 46.7 | 47.45 | 46.3 | 46.5 | 46.5 | -1.35 (-2.82%) | 3,417 |
| 11 Apr 2019 | INR | 47.45 | 48.15 | 47.2 | 47.85 | 47.85 | -0.9 (-1.85%) | 5,468 |
| 10 Apr 2019 | INR | 48.5 | 49.9 | 48.35 | 48.75 | 48.75 | +0.65 (+1.35%) | 5,578 |
| 9 Apr 2019 | INR | 51.25 | 51.25 | 47.5 | 48.1 | 48.1 | -2.4 (-4.75%) | 4,514 |
| 8 Apr 2019 | INR | 53 | 53 | 49.45 | 50.5 | 50.5 | +0.05 (+0.10%) | 15,399 |
| 5 Apr 2019 | INR | 55 | 59.4 | 49 | 50.45 | 50.45 | -2.15 (-4.09%) | 101,226 |
| 4 Apr 2019 | INR | 44.4 | 52.6 | 44.4 | 52.6 | 52.6 | +8.75 (+19.95%) | 36,051 |
| 3 Apr 2019 | INR | 45.35 | 45.65 | 42.5 | 43.85 | 43.85 | -1.25 (-2.77%) | 4,298 |
| 2 Apr 2019 | INR | 47.6 | 47.6 | 44.85 | 45.1 | 45.1 | -1.5 (-3.22%) | 3,057 |
| 1 Apr 2019 | INR | 46.8 | 47.3 | 46 | 46.6 | 46.6 | +1.65 (+3.67%) | 10,242 |
| 29 Mar 2019 | INR | 45.6 | 45.6 | 43.55 | 44.95 | 44.95 | +1.3 (+2.98%) | 1,551 |
| 28 Mar 2019 | INR | 43.55 | 44.3 | 43.45 | 43.65 | 43.65 | -0.5 (-1.13%) | 1,496 |
| 27 Mar 2019 | INR | 43.45 | 44.55 | 42.4 | 44.15 | 44.15 | +0.1 (+0.23%) | 8,468 |
| 26 Mar 2019 | INR | 44.25 | 45.95 | 43 | 44.05 | 44.05 | +1.35 (+3.16%) | 7,908 |
| 25 Mar 2019 | INR | 44.7 | 45.35 | 42.15 | 42.7 | 42.7 | -2.2 (-4.90%) | 3,909 |
| 22 Mar 2019 | INR | 44.2 | 45.8 | 44.2 | 44.9 | 44.9 | +0.05 (+0.11%) | 4,559 |
| 20 Mar 2019 | INR | 45.1 | 45.75 | 44.35 | 44.85 | 44.85 | -0.75 (-1.64%) | 2,446 |
| 19 Mar 2019 | INR | 47.4 | 47.4 | 45.45 | 45.6 | 45.6 | -0.15 (-0.33%) | 7,685 |
| 18 Mar 2019 | INR | 46.5 | 48.4 | 44.95 | 45.75 | 45.75 | +0.35 (+0.77%) | 12,929 |
| 15 Mar 2019 | INR | 47.6 | 48.6 | 44.35 | 45.4 | 45.4 | -2.35 (-4.92%) | 8,435 |
| 14 Mar 2019 | INR | 49.4 | 51.35 | 47.1 | 47.75 | 47.75 | -0.7 (-1.44%) | 18,566 |
| 13 Mar 2019 | INR | 50 | 55.6 | 47.1 | 48.45 | 48.45 | -0.4 (-0.82%) | 700,342 |
