| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 42.5 | 49.05 | 40.7 | 48.85 | 48.85 | +7.95 (+19.44%) | 1,060,002 |
| 11 Mar 2019 | INR | 42.3 | 42.3 | 40.2 | 40.9 | 40.9 | -0.1 (-0.24%) | 962 |
| 8 Mar 2019 | INR | 40.65 | 41 | 40.65 | 41 | 41 | -0.35 (-0.85%) | 300 |
| 7 Mar 2019 | INR | 41.4 | 41.5 | 40.3 | 41.35 | 41.35 | +0.15 (+0.36%) | 761 |
| 6 Mar 2019 | INR | 40.5 | 42.35 | 40.5 | 41.2 | 41.2 | -0.1 (-0.24%) | 3,630 |
| 5 Mar 2019 | INR | 39.8 | 41.8 | 37.75 | 41.3 | 41.3 | +2.5 (+6.44%) | 1,543 |
| 1 Mar 2019 | INR | 37.05 | 39 | 37.05 | 38.8 | 38.8 | +2.3 (+6.30%) | 177 |
| 28 Feb 2019 | INR | 36.6 | 38.2 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 98 |
| 27 Feb 2019 | INR | 37.4 | 38.95 | 36.35 | 36.95 | 36.95 | +0.9 (+2.50%) | 641 |
| 26 Feb 2019 | INR | 38.7 | 42.25 | 35.8 | 36.05 | 36.05 | -1 (-2.70%) | 1,043 |
| 25 Feb 2019 | INR | 36.8 | 37.2 | 36.8 | 37.05 | 37.05 | -0.9 (-2.37%) | 94 |
| 22 Feb 2019 | INR | 37.9 | 37.95 | 37.9 | 37.95 | 37.95 | +1.35 (+3.69%) | 4 |
| 21 Feb 2019 | INR | 36.1 | 36.95 | 35.5 | 36.6 | 36.6 | +0.2 (+0.55%) | 727 |
| 20 Feb 2019 | INR | 36.15 | 36.5 | 36.1 | 36.4 | 36.4 | +0.5 (+1.39%) | 170 |
| 19 Feb 2019 | INR | 36.4 | 36.65 | 35.6 | 35.9 | 35.9 | -1 (-2.71%) | 2,253 |
| 18 Feb 2019 | INR | 36.65 | 38 | 36.6 | 36.9 | 36.9 | -0.95 (-2.51%) | 270 |
| 15 Feb 2019 | INR | 39 | 39 | 37.75 | 37.85 | 37.85 | -0.75 (-1.94%) | 477 |
| 14 Feb 2019 | INR | 38 | 40 | 38 | 38.6 | 38.6 | +0.6 (+1.58%) | 1,904 |
| 13 Feb 2019 | INR | 38.05 | 38.05 | 38 | 38 | 38 | -0.75 (-1.94%) | 112 |
| 12 Feb 2019 | INR | 38.3 | 38.75 | 36.5 | 38.75 | 38.75 | -0.4 (-1.02%) | 557 |
| 11 Feb 2019 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 40.95 | 41 | 38 | 39.15 | 39.15 | -0.6 (-1.51%) | 2,803 |
| 7 Feb 2019 | INR | 38 | 40.6 | 36 | 39.75 | 39.75 | +2.55 (+6.85%) | 3,979 |
| 6 Feb 2019 | INR | 38.5 | 39.9 | 37.15 | 37.2 | 37.2 | -2.6 (-6.53%) | 139 |
| 5 Feb 2019 | INR | 39.5 | 39.8 | 39 | 39.8 | 39.8 | -0.2 (-0.50%) | 363 |
| 4 Feb 2019 | INR | 39.55 | 41.4 | 36.1 | 40 | 40 | -1.4 (-3.38%) | 479 |
| 1 Feb 2019 | INR | 41.4 | 42.15 | 40.1 | 41.4 | 41.4 | +0.5 (+1.22%) | 470 |
| 31 Jan 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 39.5 | 41.7 | 39.5 | 40.9 | 40.9 | +0.9 (+2.25%) | 335 |
| 29 Jan 2019 | INR | 41.45 | 42 | 40 | 40 | 40 | -1.05 (-2.56%) | 420 |
