| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 42.05 | 42.05 | 40.9 | 41.05 | 41.05 | -0.3 (-0.73%) | 710 |
| 25 Jan 2019 | INR | 44.15 | 45 | 38 | 41.35 | 41.35 | -4.9 (-10.59%) | 2,618 |
| 24 Jan 2019 | INR | 44 | 49.9 | 42.65 | 46.25 | 46.25 | +2.05 (+4.64%) | 16,147 |
| 23 Jan 2019 | INR | 44 | 44.2 | 43.95 | 44.2 | 44.2 | +0.7 (+1.61%) | 23 |
| 22 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 43.05 | 43.55 | 42.1 | 43.5 | 43.5 | +0.45 (+1.05%) | 1,617 |
| 18 Jan 2019 | INR | 43.45 | 43.6 | 43 | 43.05 | 43.05 | +0.05 (+0.12%) | 19 |
| 17 Jan 2019 | INR | 43 | 43 | 43 | 43 | 43 | -1.55 (-3.48%) | 231 |
| 16 Jan 2019 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 43 | 44.7 | 42.15 | 44.55 | 44.55 | +1.2 (+2.77%) | 6,758 |
| 14 Jan 2019 | INR | 41.45 | 43.5 | 40.15 | 43.35 | 43.35 | +1.35 (+3.21%) | 16,773 |
| 11 Jan 2019 | INR | 42.65 | 43.2 | 41 | 42 | 42 | -2.45 (-5.51%) | 700 |
| 10 Jan 2019 | INR | 44.25 | 45 | 42.85 | 44.45 | 44.45 | -0.4 (-0.89%) | 12,973 |
| 9 Jan 2019 | INR | 43.8 | 45 | 42.15 | 44.85 | 44.85 | +1.1 (+2.51%) | 8,652 |
| 8 Jan 2019 | INR | 42.65 | 43.8 | 42.65 | 43.75 | 43.75 | +1.1 (+2.58%) | 76 |
| 7 Jan 2019 | INR | 42.8 | 42.8 | 42.6 | 42.65 | 42.65 | -0.9 (-2.07%) | 450 |
| 4 Jan 2019 | INR | 45 | 45 | 41 | 43.55 | 43.55 | -1.4 (-3.11%) | 3,983 |
| 3 Jan 2019 | INR | 44 | 45 | 43.9 | 44.95 | 44.95 | +0.75 (+1.70%) | 1,687 |
| 2 Jan 2019 | INR | 43.35 | 44.9 | 43.25 | 44.2 | 44.2 | +0.7 (+1.61%) | 150 |
| 1 Jan 2019 | INR | 43.9 | 43.9 | 43.2 | 43.5 | 43.5 | +1.45 (+3.45%) | 712 |
| 31 Dec 2018 | INR | 42.95 | 42.95 | 42 | 42.05 | 42.05 | -1.35 (-3.11%) | 221 |
| 28 Dec 2018 | INR | 41 | 43.7 | 41 | 43.4 | 43.4 | +0.5 (+1.17%) | 179 |
| 27 Dec 2018 | INR | 43.25 | 43.85 | 42.15 | 42.9 | 42.9 | +1.45 (+3.50%) | 2,029 |
| 26 Dec 2018 | INR | 41.4 | 42.25 | 41 | 41.45 | 41.45 | -0.9 (-2.13%) | 2,472 |
| 24 Dec 2018 | INR | 42.75 | 43.5 | 41.1 | 42.35 | 42.35 | -1.65 (-3.75%) | 1,716 |
| 21 Dec 2018 | INR | 44.95 | 45 | 44 | 44 | 44 | +1 (+2.33%) | 3 |
| 20 Dec 2018 | INR | 44.2 | 44.2 | 42.3 | 43 | 43 | -0.8 (-1.83%) | 420 |
| 19 Dec 2018 | INR | 43.25 | 44.1 | 43 | 43.8 | 43.8 | -0.55 (-1.24%) | 2,411 |
| 18 Dec 2018 | INR | 44 | 44.35 | 43.5 | 44.35 | 44.35 | +1.2 (+2.78%) | 575 |
| 17 Dec 2018 | INR | 43.45 | 44.35 | 41.45 | 43.15 | 43.15 | -0.85 (-1.93%) | 2,541 |
