| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 43.75 | 46 | 42.95 | 44 | 44 | -0.3 (-0.68%) | 10,028 |
| 13 Dec 2018 | INR | 43.5 | 44.95 | 43 | 44.3 | 44.3 | +0.2 (+0.45%) | 3,311 |
| 12 Dec 2018 | INR | 42.4 | 44.5 | 42.4 | 44.1 | 44.1 | +2.7 (+6.52%) | 3,644 |
| 11 Dec 2018 | INR | 39.4 | 42 | 39.4 | 41.4 | 41.4 | +2.25 (+5.75%) | 2,223 |
| 10 Dec 2018 | INR | 39.15 | 41.05 | 38.5 | 39.15 | 39.15 | -1.65 (-4.04%) | 28,437 |
| 7 Dec 2018 | INR | 41.35 | 41.35 | 40.4 | 40.8 | 40.8 | -0.7 (-1.69%) | 1,604 |
| 6 Dec 2018 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -1.45 (-3.38%) | 200 |
| 5 Dec 2018 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 44 | 44 | 42.9 | 42.95 | 42.95 | -0.4 (-0.92%) | 1,080 |
| 3 Dec 2018 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.05 (-0.12%) | 1 |
| 30 Nov 2018 | INR | 44 | 44 | 43.25 | 43.4 | 43.4 | -1.25 (-2.80%) | 280 |
| 29 Nov 2018 | INR | 43.1 | 44.9 | 43.1 | 44.65 | 44.65 | -0.35 (-0.78%) | 1,403 |
| 28 Nov 2018 | INR | 45.5 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 815 |
| 27 Nov 2018 | INR | 47 | 47 | 44.2 | 45 | 45 | -1.8 (-3.85%) | 2,009 |
| 26 Nov 2018 | INR | 48.15 | 48.15 | 46.5 | 46.8 | 46.8 | -2.25 (-4.59%) | 1,588 |
| 22 Nov 2018 | INR | 49.7 | 50.8 | 47.2 | 49.05 | 49.05 | +1.25 (+2.62%) | 2,260 |
| 21 Nov 2018 | INR | 48.9 | 48.9 | 46.6 | 47.8 | 47.8 | -0.85 (-1.75%) | 1,769 |
| 20 Nov 2018 | INR | 50 | 50.25 | 48.2 | 48.65 | 48.65 | -2.45 (-4.79%) | 3,376 |
| 19 Nov 2018 | INR | 50.5 | 52.05 | 49.5 | 51.1 | 51.1 | +1.3 (+2.61%) | 16,493 |
| 16 Nov 2018 | INR | 48.85 | 50.45 | 47.45 | 49.8 | 49.8 | +2.55 (+5.40%) | 3,146 |
| 15 Nov 2018 | INR | 44.25 | 48 | 44.25 | 47.25 | 47.25 | +1.6 (+3.50%) | 2,087 |
| 14 Nov 2018 | INR | 46 | 46 | 45.6 | 45.65 | 45.65 | -1.85 (-3.89%) | 1,152 |
| 13 Nov 2018 | INR | 50.5 | 50.5 | 43 | 47.5 | 47.5 | -0.1 (-0.21%) | 2,946 |
| 12 Nov 2018 | INR | 46.35 | 50 | 46 | 47.6 | 47.6 | +3.25 (+7.33%) | 18,345 |
| 9 Nov 2018 | INR | 43.5 | 44.95 | 42.4 | 44.35 | 44.35 | +0.25 (+0.57%) | 170 |
| 7 Nov 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.25 (+2.92%) | 70 |
| 6 Nov 2018 | INR | 42.5 | 43 | 42 | 42.85 | 42.85 | +2.05 (+5.02%) | 2,977 |
| 5 Nov 2018 | INR | 40.6 | 42.4 | 40 | 40.8 | 40.8 | -0.7 (-1.69%) | 512 |
| 2 Nov 2018 | INR | 42 | 42.85 | 41.15 | 41.5 | 41.5 | -0.55 (-1.31%) | 2,095 |
| 1 Nov 2018 | INR | 40.9 | 42.4 | 40.9 | 42.05 | 42.05 | +0.45 (+1.08%) | 380 |
