| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 39.9 | 42.5 | 39.6 | 41.6 | 41.6 | +2.6 (+6.67%) | 760 |
| 30 Oct 2018 | INR | 39.65 | 39.95 | 38.75 | 39 | 39 | -0.15 (-0.38%) | 331 |
| 29 Oct 2018 | INR | 38.4 | 39.9 | 38.4 | 39.15 | 39.15 | -0.2 (-0.51%) | 1,361 |
| 26 Oct 2018 | INR | 39.2 | 40.5 | 38.65 | 39.35 | 39.35 | +0.4 (+1.03%) | 1,477 |
| 25 Oct 2018 | INR | 39.45 | 39.5 | 38.8 | 38.95 | 38.95 | -2 (-4.88%) | 899 |
| 24 Oct 2018 | INR | 40.25 | 41.6 | 40 | 40.95 | 40.95 | +1.5 (+3.80%) | 2,090 |
| 23 Oct 2018 | INR | 39.3 | 40.85 | 39.3 | 39.45 | 39.45 | -0.45 (-1.13%) | 1,459 |
| 22 Oct 2018 | INR | 40.45 | 40.45 | 38.8 | 39.9 | 39.9 | -0.6 (-1.48%) | 630 |
| 19 Oct 2018 | INR | 42 | 42 | 40.4 | 40.5 | 40.5 | -0.55 (-1.34%) | 1,193 |
| 17 Oct 2018 | INR | 43.05 | 44.25 | 40.35 | 41.05 | 41.05 | -2.4 (-5.52%) | 1,870 |
| 16 Oct 2018 | INR | 43.95 | 44.35 | 42.9 | 43.45 | 43.45 | +0.55 (+1.28%) | 1,187 |
| 15 Oct 2018 | INR | 40.55 | 43.45 | 40.5 | 42.9 | 42.9 | +0.95 (+2.26%) | 1,850 |
| 12 Oct 2018 | INR | 39.8 | 43.35 | 39.8 | 41.95 | 41.95 | +3.5 (+9.10%) | 3,159 |
| 11 Oct 2018 | INR | 40.85 | 40.85 | 37.55 | 38.45 | 38.45 | -3.75 (-8.89%) | 2,793 |
| 10 Oct 2018 | INR | 39.35 | 42.9 | 39.35 | 42.2 | 42.2 | +4.2 (+11.05%) | 4,455 |
| 9 Oct 2018 | INR | 39.3 | 39.95 | 37.55 | 38 | 38 | -2.1 (-5.24%) | 1,121 |
| 8 Oct 2018 | INR | 39.65 | 42 | 39.65 | 40.1 | 40.1 | -0.75 (-1.84%) | 1,312 |
| 5 Oct 2018 | INR | 43.45 | 43.45 | 40.05 | 40.85 | 40.85 | -2.4 (-5.55%) | 2,292 |
| 4 Oct 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.1 (-0.23%) | 0 |
| 3 Oct 2018 | INR | 43.75 | 44.3 | 43.25 | 43.35 | 43.35 | +1.05 (+2.48%) | 1,996 |
| 1 Oct 2018 | INR | 41.95 | 42.7 | 35.7 | 42.3 | 42.3 | -1.15 (-2.65%) | 5,554 |
| 28 Sep 2018 | INR | 45.85 | 45.85 | 43 | 43.45 | 43.45 | -3.15 (-6.76%) | 6,213 |
| 27 Sep 2018 | INR | 47.15 | 47.45 | 46 | 46.6 | 46.6 | -0.6 (-1.27%) | 4,483 |
| 26 Sep 2018 | INR | 47.05 | 48.9 | 45.45 | 47.2 | 47.2 | +0.15 (+0.32%) | 2,842 |
| 25 Sep 2018 | INR | 47.95 | 48.4 | 45.05 | 47.05 | 47.05 | -1.6 (-3.29%) | 2,755 |
| 24 Sep 2018 | INR | 50 | 50 | 48 | 48.65 | 48.65 | -3.15 (-6.08%) | 1,954 |
| 21 Sep 2018 | INR | 53.45 | 53.45 | 43.55 | 51.8 | 51.8 | -1.15 (-2.17%) | 9,592 |
| 19 Sep 2018 | INR | 52.7 | 54 | 52.7 | 52.95 | 52.95 | -0.35 (-0.66%) | 1,471 |
| 18 Sep 2018 | INR | 54.1 | 56.3 | 52.9 | 53.3 | 53.3 | -1.4 (-2.56%) | 6,192 |
| 17 Sep 2018 | INR | 58 | 58 | 54.25 | 54.7 | 54.7 | -1.9 (-3.36%) | 4,020 |
