| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 45 | 46 | 44 | 44.55 | 44.55 | -0.8 (-1.76%) | 3,229 |
| 30 Jul 2018 | INR | 44.6 | 45.5 | 44.6 | 45.35 | 45.35 | +0.4 (+0.89%) | 131 |
| 27 Jul 2018 | INR | 44.5 | 45 | 44.3 | 44.95 | 44.95 | +0.45 (+1.01%) | 2,037 |
| 26 Jul 2018 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 100 |
| 25 Jul 2018 | INR | 45 | 45.95 | 44 | 44.4 | 44.4 | +0.65 (+1.49%) | 1,975 |
| 24 Jul 2018 | INR | 43.1 | 44.25 | 43.1 | 43.75 | 43.75 | +0.6 (+1.39%) | 815 |
| 23 Jul 2018 | INR | 41.65 | 45.2 | 41.65 | 43.15 | 43.15 | +2.8 (+6.94%) | 2,176 |
| 20 Jul 2018 | INR | 41.7 | 42.85 | 39.55 | 40.35 | 40.35 | -2.8 (-6.49%) | 1,798 |
| 19 Jul 2018 | INR | 43.65 | 45 | 40.5 | 43.15 | 43.15 | -1.6 (-3.58%) | 4,293 |
| 18 Jul 2018 | INR | 48.4 | 48.7 | 44.25 | 44.75 | 44.75 | -4.15 (-8.49%) | 4,482 |
| 17 Jul 2018 | INR | 46.5 | 52.4 | 46.5 | 48.9 | 48.9 | +2.2 (+4.71%) | 7,388 |
| 16 Jul 2018 | INR | 50 | 50 | 46 | 46.7 | 46.7 | -3.35 (-6.69%) | 1,185 |
| 13 Jul 2018 | INR | 51.9 | 51.9 | 50 | 50.05 | 50.05 | -1.85 (-3.56%) | 2,105 |
| 12 Jul 2018 | INR | 52.5 | 53.5 | 50.1 | 51.9 | 51.9 | -0.15 (-0.29%) | 10,401 |
| 11 Jul 2018 | INR | 53 | 53.6 | 51.5 | 52.05 | 52.05 | -1 (-1.89%) | 1,729 |
| 10 Jul 2018 | INR | 52.35 | 55 | 52.25 | 53.05 | 53.05 | +0.2 (+0.38%) | 1,909 |
| 9 Jul 2018 | INR | 54 | 55 | 52.05 | 52.85 | 52.85 | -0.2 (-0.38%) | 3,754 |
| 6 Jul 2018 | INR | 53 | 55.35 | 51.1 | 53.05 | 53.05 | -1.6 (-2.93%) | 1,974 |
| 5 Jul 2018 | INR | 54.65 | 56 | 53.05 | 54.65 | 54.65 | +1.5 (+2.82%) | 2,137 |
| 4 Jul 2018 | INR | 53.6 | 54.7 | 52.35 | 53.15 | 53.15 | +0.9 (+1.72%) | 4,013 |
| 3 Jul 2018 | INR | 55.1 | 55.1 | 52 | 52.25 | 52.25 | -1.7 (-3.15%) | 2,834 |
| 2 Jul 2018 | INR | 53.35 | 56 | 52 | 53.95 | 53.95 | -0.95 (-1.73%) | 3,321 |
| 29 Jun 2018 | INR | 53 | 55.45 | 52.2 | 54.9 | 54.9 | +2.35 (+4.47%) | 3,200 |
| 28 Jun 2018 | INR | 52.75 | 54.95 | 52.55 | 52.55 | 52.55 | -3.15 (-5.66%) | 2,386 |
| 27 Jun 2018 | INR | 58 | 59.35 | 52 | 55.7 | 55.7 | -3.3 (-5.59%) | 5,516 |
| 26 Jun 2018 | INR | 59 | 63.4 | 57.5 | 59 | 59 | -0.55 (-0.92%) | 20,491 |
| 25 Jun 2018 | INR | 59 | 59.9 | 57.3 | 59.55 | 59.55 | +0.4 (+0.68%) | 1,716 |
| 22 Jun 2018 | INR | 59.9 | 60.85 | 59.15 | 59.15 | 59.15 | +0.25 (+0.42%) | 404 |
| 21 Jun 2018 | INR | 60 | 63.9 | 57 | 58.9 | 58.9 | -1.7 (-2.81%) | 7,843 |
| 20 Jun 2018 | INR | 57.9 | 60.9 | 57.9 | 60.6 | 60.6 | +2.25 (+3.86%) | 1,645 |
