| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 59.5 | 60.75 | 56.2 | 58.35 | 58.35 | -2.65 (-4.34%) | 2,045 |
| 18 Jun 2018 | INR | 60.8 | 61 | 60 | 61 | 61 | +0.2 (+0.33%) | 918 |
| 15 Jun 2018 | INR | 62 | 62.75 | 59.15 | 60.8 | 60.8 | -1.05 (-1.70%) | 5,377 |
| 14 Jun 2018 | INR | 62.1 | 63.1 | 61.75 | 61.85 | 61.85 | +0.3 (+0.49%) | 952 |
| 13 Jun 2018 | INR | 63.35 | 64.4 | 61 | 61.55 | 61.55 | -2.2 (-3.45%) | 4,861 |
| 12 Jun 2018 | INR | 60.5 | 68.4 | 60.15 | 63.75 | 63.75 | +4.6 (+7.78%) | 33,175 |
| 11 Jun 2018 | INR | 61.5 | 61.5 | 57.8 | 59.15 | 59.15 | -0.75 (-1.25%) | 3,444 |
| 8 Jun 2018 | INR | 59.95 | 61 | 59.45 | 59.9 | 59.9 | +0.6 (+1.01%) | 2,216 |
| 7 Jun 2018 | INR | 59.65 | 61.85 | 59.1 | 59.3 | 59.3 | +1.3 (+2.24%) | 4,116 |
| 6 Jun 2018 | INR | 57 | 61.2 | 57 | 58 | 58 | +0.7 (+1.22%) | 7,116 |
| 5 Jun 2018 | INR | 58.2 | 62.25 | 57 | 57.3 | 57.3 | -2.75 (-4.58%) | 4,947 |
| 4 Jun 2018 | INR | 63.1 | 63.45 | 59.95 | 60.05 | 60.05 | -3.95 (-6.17%) | 5,193 |
| 1 Jun 2018 | INR | 64.25 | 64.95 | 63 | 64 | 64 | +0.25 (+0.39%) | 4,421 |
| 31 May 2018 | INR | 65.05 | 66 | 63.25 | 63.75 | 63.75 | -5.4 (-7.81%) | 9,904 |
| 30 May 2018 | INR | 73.7 | 73.7 | 68 | 69.15 | 69.15 | +1.3 (+1.92%) | 3,268 |
| 29 May 2018 | INR | 67 | 74.4 | 66.5 | 67.85 | 67.85 | +2.75 (+4.22%) | 22,528 |
| 28 May 2018 | INR | 65.95 | 65.95 | 64.3 | 65.1 | 65.1 | +1.4 (+2.20%) | 1,853 |
| 25 May 2018 | INR | 63.8 | 65 | 63.25 | 63.7 | 63.7 | +0.4 (+0.63%) | 464 |
| 24 May 2018 | INR | 63.25 | 64.4 | 63.2 | 63.3 | 63.3 | +0.15 (+0.24%) | 1,450 |
| 23 May 2018 | INR | 64.95 | 65.45 | 63 | 63.15 | 63.15 | -2.7 (-4.10%) | 2,710 |
| 22 May 2018 | INR | 64.5 | 70.15 | 62.8 | 65.85 | 65.85 | +0.75 (+1.15%) | 11,393 |
| 21 May 2018 | INR | 66.05 | 66.9 | 64.15 | 65.1 | 65.1 | -0.9 (-1.36%) | 1,504 |
| 18 May 2018 | INR | 69 | 69 | 66 | 66 | 66 | -3.65 (-5.24%) | 990 |
| 17 May 2018 | INR | 70.2 | 70.2 | 69 | 69.65 | 69.65 | +0.5 (+0.72%) | 1,011 |
| 16 May 2018 | INR | 69.85 | 70.15 | 68.5 | 69.15 | 69.15 | -1.15 (-1.64%) | 1,129 |
| 15 May 2018 | INR | 71.9 | 77.8 | 68.9 | 70.3 | 70.3 | +0.85 (+1.22%) | 10,910 |
| 14 May 2018 | INR | 72 | 72 | 69.2 | 69.45 | 69.45 | -1.4 (-1.98%) | 1,312 |
| 11 May 2018 | INR | 71.05 | 72.1 | 70.1 | 70.85 | 70.85 | -0.6 (-0.84%) | 1,713 |
| 10 May 2018 | INR | 72.2 | 72.9 | 71.3 | 71.45 | 71.45 | -1.7 (-2.32%) | 2,706 |
| 9 May 2018 | INR | 72.25 | 73.9 | 72.15 | 73.15 | 73.15 | +0.9 (+1.25%) | 6,486 |
