| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 177 | 179 | 174.75 | 175.5 | 175.5 | +0.6 (+0.34%) | 4,615 |
| 13 Oct 2023 | INR | 174.05 | 179 | 173.1 | 174.9 | 174.9 | +2.7 (+1.57%) | 8,129 |
| 12 Oct 2023 | INR | 166.55 | 174.15 | 166 | 172.2 | 172.2 | -1.95 (-1.12%) | 9,295 |
| 11 Oct 2023 | INR | 173.95 | 174.8 | 172.15 | 174.15 | 174.15 | +3.95 (+2.32%) | 1,270 |
| 10 Oct 2023 | INR | 173.1 | 175 | 169.3 | 170.2 | 170.2 | +0.3 (+0.18%) | 2,441 |
| 9 Oct 2023 | INR | 170.4 | 180 | 168 | 169.9 | 169.9 | -11.1 (-6.13%) | 22,545 |
| 6 Oct 2023 | INR | 172.8 | 189.1 | 172.75 | 181 | 181 | +9.95 (+5.82%) | 63,064 |
| 5 Oct 2023 | INR | 165.1 | 175 | 165.1 | 171.05 | 171.05 | +9.25 (+5.72%) | 3,209 |
| 4 Oct 2023 | INR | 167 | 167 | 161.25 | 161.8 | 161.8 | -1.05 (-0.64%) | 659 |
| 3 Oct 2023 | INR | 169.85 | 169.85 | 162.6 | 162.85 | 162.85 | -3.5 (-2.10%) | 869 |
| 29 Sep 2023 | INR | 167.65 | 168.3 | 165.85 | 166.35 | 166.35 | +1.6 (+0.97%) | 566 |
| 28 Sep 2023 | INR | 157.55 | 169.05 | 157.55 | 164.75 | 164.75 | +1.55 (+0.95%) | 1,336 |
| 27 Sep 2023 | INR | 157.55 | 166.5 | 157.55 | 163.2 | 163.2 | -1.4 (-0.85%) | 502 |
| 26 Sep 2023 | INR | 167.5 | 167.55 | 164.1 | 164.6 | 164.6 | -1 (-0.60%) | 858 |
| 25 Sep 2023 | INR | 180 | 180 | 160.4 | 165.6 | 165.6 | +2.65 (+1.63%) | 1,650 |
| 22 Sep 2023 | INR | 167.3 | 172.3 | 161.95 | 162.95 | 162.95 | -6.2 (-3.67%) | 2,947 |
| 21 Sep 2023 | INR | 176.65 | 176.65 | 168.95 | 169.15 | 169.15 | -5.5 (-3.15%) | 3,954 |
| 20 Sep 2023 | INR | 156 | 176 | 156 | 174.65 | 174.65 | +6.15 (+3.65%) | 8,083 |
| 18 Sep 2023 | INR | 169 | 171.95 | 167.65 | 168.5 | 168.5 | -3.8 (-2.21%) | 4,864 |
| 15 Sep 2023 | INR | 178 | 178.95 | 172 | 172.3 | 172.3 | -5.55 (-3.12%) | 1,062 |
| 14 Sep 2023 | INR | 178.9 | 183 | 177.35 | 177.85 | 177.85 | +0.25 (+0.14%) | 5,911 |
| 13 Sep 2023 | INR | 178.85 | 184 | 170.15 | 177.6 | 177.6 | +4.8 (+2.78%) | 15,703 |
| 12 Sep 2023 | INR | 179.55 | 184.6 | 164.1 | 172.8 | 172.8 | -6.25 (-3.49%) | 42,945 |
| 11 Sep 2023 | INR | 152.5 | 182 | 152.5 | 179.05 | 179.05 | +27.35 (+18.03%) | 32,965 |
| 8 Sep 2023 | INR | 153 | 155 | 151.25 | 151.7 | 151.7 | -1.7 (-1.11%) | 3,632 |
| 7 Sep 2023 | INR | 151 | 153.4 | 146.7 | 153.4 | 153.4 | +7.3 (+5.00%) | 4,426 |
| 6 Sep 2023 | INR | 150.95 | 150.95 | 143.25 | 146.1 | 146.1 | +0.5 (+0.34%) | 434 |
| 5 Sep 2023 | INR | 151.75 | 151.75 | 145.05 | 145.6 | 145.6 | -0.65 (-0.44%) | 270 |
| 4 Sep 2023 | INR | 149 | 152.95 | 146 | 146.25 | 146.25 | -1.75 (-1.18%) | 4,349 |
| 1 Sep 2023 | INR | 150 | 150 | 146 | 148 | 148 | -2.05 (-1.37%) | 2,797 |
