| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 58.05 | 59.4 | 57 | 57.6 | 57.6 | -4.7 (-7.54%) | 2,239 |
| 5 Feb 2018 | INR | 60.1 | 62.35 | 60 | 62.3 | 62.3 | 0.0 (0.0%) | 4,144 |
| 2 Feb 2018 | INR | 64.1 | 64.85 | 61 | 62.3 | 62.3 | -3.05 (-4.67%) | 39,869 |
| 1 Feb 2018 | INR | 67.8 | 68.45 | 65 | 65.35 | 65.35 | -0.15 (-0.23%) | 4,778 |
| 31 Jan 2018 | INR | 66.4 | 66.95 | 64.65 | 65.5 | 65.5 | +0.35 (+0.54%) | 11,530 |
| 30 Jan 2018 | INR | 69.4 | 69.45 | 64.25 | 65.15 | 65.15 | -4.05 (-5.85%) | 10,200 |
| 29 Jan 2018 | INR | 71.15 | 71.15 | 69 | 69.2 | 69.2 | -0.3 (-0.43%) | 4,106 |
| 25 Jan 2018 | INR | 71.25 | 71.25 | 69 | 69.5 | 69.5 | -0.55 (-0.79%) | 5,346 |
| 24 Jan 2018 | INR | 71.5 | 73.75 | 69.55 | 70.05 | 70.05 | 0.0 (0.0%) | 8,640 |
| 23 Jan 2018 | INR | 72.45 | 72.45 | 68.25 | 70.05 | 70.05 | -0.8 (-1.13%) | 7,428 |
| 22 Jan 2018 | INR | 72.15 | 72.65 | 70.3 | 70.85 | 70.85 | +0.15 (+0.21%) | 4,907 |
| 19 Jan 2018 | INR | 73.25 | 73.55 | 69.4 | 70.7 | 70.7 | -0.85 (-1.19%) | 8,958 |
| 18 Jan 2018 | INR | 72 | 74.5 | 70.1 | 71.55 | 71.55 | -1.8 (-2.45%) | 1,803 |
| 17 Jan 2018 | INR | 74 | 74.5 | 72.15 | 73.35 | 73.35 | -0.15 (-0.20%) | 6,311 |
| 16 Jan 2018 | INR | 75.5 | 75.5 | 73 | 73.5 | 73.5 | -2.3 (-3.03%) | 3,798 |
| 15 Jan 2018 | INR | 76 | 77 | 75.15 | 75.8 | 75.8 | -0.05 (-0.07%) | 10,794 |
| 12 Jan 2018 | INR | 77.45 | 77.95 | 75 | 75.85 | 75.85 | +0.15 (+0.20%) | 6,938 |
| 11 Jan 2018 | INR | 77.95 | 78 | 75.25 | 75.7 | 75.7 | -2.1 (-2.70%) | 12,566 |
| 10 Jan 2018 | INR | 79.9 | 80 | 75.85 | 77.8 | 77.8 | +1.4 (+1.83%) | 14,948 |
| 8 Jan 2018 | INR | 76.75 | 78.2 | 76 | 76.4 | 76.4 | 0.0 (0.0%) | 3,745 |
| 5 Jan 2018 | INR | 73.8 | 78.8 | 73.05 | 76.4 | 76.4 | +3.55 (+4.87%) | 18,055 |
| 4 Jan 2018 | INR | 73 | 73.5 | 72.6 | 72.85 | 72.85 | -0.9 (-1.22%) | 1,380 |
| 3 Jan 2018 | INR | 73.15 | 74.4 | 72.55 | 73.75 | 73.75 | +0.45 (+0.61%) | 1,939 |
| 2 Jan 2018 | INR | 72.25 | 74.05 | 72 | 73.3 | 73.3 | +0.9 (+1.24%) | 4,464 |
| 1 Jan 2018 | INR | 73.5 | 74.95 | 72.1 | 72.4 | 72.4 | -0.55 (-0.75%) | 11,833 |
| 29 Dec 2017 | INR | 72.55 | 75.5 | 72.5 | 72.95 | 72.95 | +0.45 (+0.62%) | 4,627 |
| 28 Dec 2017 | INR | 73.6 | 74.1 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 7,737 |
| 27 Dec 2017 | INR | 73 | 74.5 | 72.05 | 73.05 | 73.05 | +0.3 (+0.41%) | 5,283 |
| 26 Dec 2017 | INR | 73.5 | 74.55 | 72.15 | 72.75 | 72.75 | -0.1 (-0.14%) | 41,033 |
| 22 Dec 2017 | INR | 74 | 75.85 | 72.3 | 72.85 | 72.85 | -2.4 (-3.19%) | 44,234 |
