| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 57 | 59.95 | 56.1 | 57.2 | 57.2 | -2.75 (-4.59%) | 2,019 |
| 10 Aug 2017 | INR | 60.5 | 61.95 | 58.55 | 59.95 | 59.95 | -1.7 (-2.76%) | 4,509 |
| 9 Aug 2017 | INR | 63.15 | 63.15 | 61.15 | 61.65 | 61.65 | -1.35 (-2.14%) | 2,175 |
| 8 Aug 2017 | INR | 66.3 | 66.3 | 62.3 | 63 | 63 | -3.4 (-5.12%) | 2,410 |
| 7 Aug 2017 | INR | 65.35 | 67.4 | 65 | 66.4 | 66.4 | +2.55 (+3.99%) | 1,014 |
| 4 Aug 2017 | INR | 64 | 65 | 63.5 | 63.85 | 63.85 | -0.4 (-0.62%) | 3,555 |
| 3 Aug 2017 | INR | 65 | 65.85 | 64 | 64.25 | 64.25 | -1.35 (-2.06%) | 1,767 |
| 2 Aug 2017 | INR | 65.95 | 66.55 | 65.2 | 65.6 | 65.6 | -0.55 (-0.83%) | 713 |
| 1 Aug 2017 | INR | 68 | 68 | 65.8 | 66.15 | 66.15 | -0.95 (-1.42%) | 3,085 |
| 31 Jul 2017 | INR | 69 | 69 | 66.6 | 67.1 | 67.1 | -1.45 (-2.12%) | 9,155 |
| 28 Jul 2017 | INR | 69 | 69.85 | 68.5 | 68.55 | 68.55 | -0.45 (-0.65%) | 2,647 |
| 27 Jul 2017 | INR | 70.5 | 70.5 | 68.55 | 69 | 69 | -1.1 (-1.57%) | 3,795 |
| 26 Jul 2017 | INR | 71.4 | 71.4 | 69.6 | 70.1 | 70.1 | -0.35 (-0.50%) | 2,288 |
| 25 Jul 2017 | INR | 70.5 | 71.85 | 69 | 70.45 | 70.45 | +0.15 (+0.21%) | 4,331 |
| 24 Jul 2017 | INR | 71.65 | 73.9 | 69.5 | 70.3 | 70.3 | +0.85 (+1.22%) | 10,104 |
| 21 Jul 2017 | INR | 73.45 | 73.55 | 69.15 | 69.45 | 69.45 | -2.25 (-3.14%) | 30,260 |
| 20 Jul 2017 | INR | 71.2 | 73.75 | 71 | 71.7 | 71.7 | -1.3 (-1.78%) | 2,232 |
| 19 Jul 2017 | INR | 74.3 | 74.3 | 71.75 | 73 | 73 | -0.8 (-1.08%) | 4,718 |
| 18 Jul 2017 | INR | 72.25 | 75.4 | 71.15 | 73.8 | 73.8 | +2.45 (+3.43%) | 13,797 |
| 17 Jul 2017 | INR | 71.2 | 72.25 | 71.2 | 71.35 | 71.35 | +0.55 (+0.78%) | 963 |
| 14 Jul 2017 | INR | 74 | 74 | 70.6 | 70.8 | 70.8 | -1.45 (-2.01%) | 11,089 |
| 13 Jul 2017 | INR | 72.4 | 73 | 72 | 72.25 | 72.25 | -0.05 (-0.07%) | 3,055 |
| 12 Jul 2017 | INR | 72.05 | 74.2 | 71 | 72.3 | 72.3 | -0.95 (-1.30%) | 5,324 |
| 11 Jul 2017 | INR | 73.9 | 74.85 | 73 | 73.25 | 73.25 | -1 (-1.35%) | 2,620 |
| 10 Jul 2017 | INR | 71.85 | 74.95 | 71.85 | 74.25 | 74.25 | +0.7 (+0.95%) | 9,908 |
| 7 Jul 2017 | INR | 71.75 | 74 | 71.55 | 73.55 | 73.55 | +0.3 (+0.41%) | 3,237 |
| 6 Jul 2017 | INR | 73 | 74.9 | 72.4 | 73.25 | 73.25 | -0.25 (-0.34%) | 7,456 |
| 5 Jul 2017 | INR | 72 | 74.6 | 72 | 73.5 | 73.5 | +1.1 (+1.52%) | 6,925 |
| 4 Jul 2017 | INR | 72.8 | 73.7 | 72 | 72.4 | 72.4 | 0.0 (0.0%) | 2,017 |
| 3 Jul 2017 | INR | 73.15 | 73.9 | 72 | 72.4 | 72.4 | -0.25 (-0.34%) | 1,655 |
