| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 78.4 | 80 | 78 | 79.3 | 79.3 | +1 (+1.28%) | 855 |
| 15 Feb 2017 | INR | 82.15 | 82.15 | 77.7 | 78.3 | 78.3 | -3.95 (-4.80%) | 6,719 |
| 14 Feb 2017 | INR | 83.4 | 84.65 | 80.65 | 82.25 | 82.25 | -1.55 (-1.85%) | 4,539 |
| 13 Feb 2017 | INR | 85.75 | 85.75 | 82.05 | 83.8 | 83.8 | -1.7 (-1.99%) | 2,322 |
| 10 Feb 2017 | INR | 82.9 | 88.25 | 82.9 | 85.5 | 85.5 | +2.6 (+3.14%) | 39,097 |
| 9 Feb 2017 | INR | 85 | 85 | 82.5 | 82.9 | 82.9 | -0.4 (-0.48%) | 4,605 |
| 8 Feb 2017 | INR | 82.95 | 85 | 82 | 83.3 | 83.3 | +0.6 (+0.73%) | 9,718 |
| 7 Feb 2017 | INR | 79.95 | 89.35 | 78.35 | 82.7 | 82.7 | +4.2 (+5.35%) | 64,978 |
| 6 Feb 2017 | INR | 78.5 | 80.2 | 78 | 78.5 | 78.5 | +1.15 (+1.49%) | 8,645 |
| 3 Feb 2017 | INR | 76.4 | 79.5 | 76 | 77.35 | 77.35 | +1.35 (+1.78%) | 7,500 |
| 2 Feb 2017 | INR | 76.5 | 76.9 | 75.8 | 76 | 76 | -0.45 (-0.59%) | 2,968 |
| 1 Feb 2017 | INR | 76.1 | 77 | 76 | 76.45 | 76.45 | +1.3 (+1.73%) | 4,283 |
| 31 Jan 2017 | INR | 75.7 | 76.3 | 74.55 | 75.15 | 75.15 | -0.6 (-0.79%) | 2,389 |
| 30 Jan 2017 | INR | 76.35 | 79.1 | 75.25 | 75.75 | 75.75 | -1.7 (-2.19%) | 4,276 |
| 27 Jan 2017 | INR | 76.95 | 82 | 76 | 77.45 | 77.45 | +1.9 (+2.51%) | 14,725 |
| 25 Jan 2017 | INR | 77.25 | 77.25 | 75.05 | 75.55 | 75.55 | -1.3 (-1.69%) | 6,064 |
| 24 Jan 2017 | INR | 76 | 77.4 | 76 | 76.85 | 76.85 | +1.35 (+1.79%) | 1,472 |
| 23 Jan 2017 | INR | 75.3 | 76.4 | 75.3 | 75.5 | 75.5 | 0.0 (0.0%) | 625 |
| 20 Jan 2017 | INR | 77 | 77.5 | 74.75 | 75.5 | 75.5 | -1.55 (-2.01%) | 3,215 |
| 19 Jan 2017 | INR | 77.4 | 77.85 | 76 | 77.05 | 77.05 | -0.25 (-0.32%) | 1,413 |
| 18 Jan 2017 | INR | 76.8 | 78 | 76.8 | 77.3 | 77.3 | +0.95 (+1.24%) | 4,221 |
| 17 Jan 2017 | INR | 77 | 77.4 | 76.1 | 76.35 | 76.35 | -0.8 (-1.04%) | 2,310 |
| 16 Jan 2017 | INR | 77.45 | 78.2 | 76 | 77.15 | 77.15 | -0.1 (-0.13%) | 3,987 |
| 13 Jan 2017 | INR | 76.8 | 78.7 | 75.8 | 77.25 | 77.25 | +1.8 (+2.39%) | 7,655 |
| 12 Jan 2017 | INR | 80.15 | 80.15 | 75.25 | 75.45 | 75.45 | -1.4 (-1.82%) | 1,766 |
| 11 Jan 2017 | INR | 76 | 77.5 | 76 | 76.85 | 76.85 | -0.3 (-0.39%) | 2,170 |
| 10 Jan 2017 | INR | 77.05 | 78.5 | 76.5 | 77.15 | 77.15 | +1.1 (+1.45%) | 4,696 |
| 9 Jan 2017 | INR | 74.75 | 77.05 | 74.5 | 76.05 | 76.05 | -0.7 (-0.91%) | 3,340 |
| 6 Jan 2017 | INR | 77.5 | 77.5 | 75 | 76.75 | 76.75 | -0.15 (-0.20%) | 3,765 |
| 5 Jan 2017 | INR | 78.35 | 78.35 | 76.35 | 76.9 | 76.9 | -0.1 (-0.13%) | 4,047 |
