| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 64.85 | 65 | 63.2 | 64.8 | 64.8 | +0.15 (+0.23%) | 2,577 |
| 22 Nov 2016 | INR | 67 | 68.65 | 63.2 | 64.65 | 64.65 | -1.7 (-2.56%) | 4,179 |
| 21 Nov 2016 | INR | 71.45 | 71.45 | 65.85 | 66.35 | 66.35 | -3.35 (-4.81%) | 8,185 |
| 18 Nov 2016 | INR | 72 | 73.25 | 68.15 | 69.7 | 69.7 | -3.5 (-4.78%) | 6,823 |
| 17 Nov 2016 | INR | 75 | 77.55 | 72.5 | 73.2 | 73.2 | -2.55 (-3.37%) | 3,297 |
| 16 Nov 2016 | INR | 77.6 | 80 | 75 | 75.75 | 75.75 | -3.45 (-4.36%) | 2,378 |
| 15 Nov 2016 | INR | 82 | 82 | 75.7 | 79.2 | 79.2 | -3.6 (-4.35%) | 6,462 |
| 11 Nov 2016 | INR | 82 | 87.15 | 80 | 82.8 | 82.8 | +0.45 (+0.55%) | 14,355 |
| 10 Nov 2016 | INR | 80.6 | 83.8 | 79.7 | 82.35 | 82.35 | +4.5 (+5.78%) | 5,525 |
| 9 Nov 2016 | INR | 70.55 | 84 | 70.55 | 77.85 | 77.85 | -8.2 (-9.53%) | 11,400 |
| 8 Nov 2016 | INR | 87 | 87 | 85.1 | 86.05 | 86.05 | -0.8 (-0.92%) | 1,850 |
| 7 Nov 2016 | INR | 86.25 | 89.2 | 82.2 | 86.85 | 86.85 | +1.2 (+1.40%) | 6,801 |
| 4 Nov 2016 | INR | 90.05 | 91 | 85 | 85.65 | 85.65 | -4.65 (-5.15%) | 11,912 |
| 3 Nov 2016 | INR | 93.3 | 93.45 | 88.3 | 90.3 | 90.3 | -2.35 (-2.54%) | 4,201 |
| 2 Nov 2016 | INR | 92.5 | 93.2 | 92 | 92.65 | 92.65 | -1.85 (-1.96%) | 6,068 |
| 1 Nov 2016 | INR | 93.8 | 95.95 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 2,089 |
| 30 Oct 2016 | INR | 94.45 | 94.45 | 93.95 | 94 | 94 | +0.5 (+0.53%) | 5 |
| 28 Oct 2016 | INR | 94.5 | 94.7 | 93.5 | 93.5 | 93.5 | -0.7 (-0.74%) | 2,278 |
| 27 Oct 2016 | INR | 93 | 97 | 93 | 94.2 | 94.2 | +0.85 (+0.91%) | 12,141 |
| 26 Oct 2016 | INR | 94.8 | 94.8 | 93.2 | 93.35 | 93.35 | -0.9 (-0.95%) | 3,057 |
| 25 Oct 2016 | INR | 98.9 | 98.9 | 93.05 | 94.25 | 94.25 | -0.35 (-0.37%) | 3,996 |
| 24 Oct 2016 | INR | 94.3 | 94.95 | 94.05 | 94.6 | 94.6 | -0.05 (-0.05%) | 1,984 |
| 21 Oct 2016 | INR | 95 | 95.5 | 94.3 | 94.65 | 94.65 | +0.5 (+0.53%) | 1,567 |
| 20 Oct 2016 | INR | 95.75 | 95.75 | 94 | 94.15 | 94.15 | -0.1 (-0.11%) | 6,118 |
| 19 Oct 2016 | INR | 95.6 | 95.6 | 94 | 94.25 | 94.25 | -0.4 (-0.42%) | 5,737 |
| 18 Oct 2016 | INR | 95.15 | 96.5 | 94.25 | 94.65 | 94.65 | +0.6 (+0.64%) | 2,023 |
| 17 Oct 2016 | INR | 99 | 99 | 92 | 94.05 | 94.05 | -0.35 (-0.37%) | 4,395 |
| 14 Oct 2016 | INR | 94.5 | 94.95 | 93.6 | 94.4 | 94.4 | +0.65 (+0.69%) | 3,212 |
| 13 Oct 2016 | INR | 94.1 | 95.5 | 93 | 93.75 | 93.75 | -1.8 (-1.88%) | 4,933 |
| 10 Oct 2016 | INR | 93.8 | 98 | 93 | 95.55 | 95.55 | +1.45 (+1.54%) | 8,224 |
