| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 95.8 | 95.8 | 93.45 | 94.1 | 94.1 | +0.15 (+0.16%) | 4,448 |
| 6 Oct 2016 | INR | 97.8 | 97.8 | 93.35 | 93.95 | 93.95 | -1.75 (-1.83%) | 3,305 |
| 5 Oct 2016 | INR | 98.4 | 98.4 | 95.5 | 95.7 | 95.7 | -1.45 (-1.49%) | 3,712 |
| 4 Oct 2016 | INR | 95.35 | 98 | 95.35 | 97.15 | 97.15 | +1.4 (+1.46%) | 3,223 |
| 3 Oct 2016 | INR | 94.65 | 96.95 | 94.6 | 95.75 | 95.75 | +1.9 (+2.02%) | 5,876 |
| 30 Sep 2016 | INR | 95 | 95 | 92.6 | 93.85 | 93.85 | +0.25 (+0.27%) | 5,349 |
| 29 Sep 2016 | INR | 99.9 | 101.5 | 93 | 93.6 | 93.6 | -5.35 (-5.41%) | 15,922 |
| 28 Sep 2016 | INR | 99.1 | 100.55 | 97.6 | 98.95 | 98.95 | +0.3 (+0.30%) | 6,296 |
| 27 Sep 2016 | INR | 99.4 | 100.95 | 97.5 | 98.65 | 98.65 | -0.55 (-0.55%) | 9,362 |
| 26 Sep 2016 | INR | 100.6 | 100.6 | 98.5 | 99.2 | 99.2 | -0.25 (-0.25%) | 6,405 |
| 23 Sep 2016 | INR | 101.9 | 101.9 | 99.1 | 99.45 | 99.45 | -1.1 (-1.09%) | 5,139 |
| 22 Sep 2016 | INR | 100.55 | 101.9 | 99.1 | 100.55 | 100.55 | -0.15 (-0.15%) | 7,890 |
| 21 Sep 2016 | INR | 100.55 | 103 | 100.2 | 100.7 | 100.7 | -0.3 (-0.30%) | 12,544 |
| 20 Sep 2016 | INR | 99.05 | 102.8 | 99.05 | 101 | 101 | +1 (+1%) | 22,470 |
| 19 Sep 2016 | INR | 102.75 | 102.8 | 99.5 | 100 | 100 | -1.9 (-1.86%) | 8,247 |
| 16 Sep 2016 | INR | 104.1 | 106.2 | 101.35 | 101.9 | 101.9 | -2 (-1.92%) | 23,421 |
| 15 Sep 2016 | INR | 105 | 109.9 | 103.15 | 103.9 | 103.9 | -1.2 (-1.14%) | 23,831 |
| 14 Sep 2016 | INR | 106.5 | 113.2 | 102.1 | 105.1 | 105.1 | +3.55 (+3.50%) | 56,806 |
| 12 Sep 2016 | INR | 102.8 | 105.7 | 100.3 | 101.55 | 101.55 | -3.6 (-3.42%) | 9,242 |
| 9 Sep 2016 | INR | 99.35 | 109.7 | 98.5 | 105.15 | 105.15 | +5.8 (+5.84%) | 61,689 |
| 8 Sep 2016 | INR | 95.05 | 105.15 | 95.05 | 99.35 | 99.35 | +3.75 (+3.92%) | 22,170 |
| 7 Sep 2016 | INR | 98.6 | 98.6 | 95.1 | 95.6 | 95.6 | -0.6 (-0.62%) | 4,259 |
| 6 Sep 2016 | INR | 97.25 | 98.55 | 95.7 | 96.2 | 96.2 | -0.65 (-0.67%) | 11,443 |
| 2 Sep 2016 | INR | 95.35 | 97.9 | 95.35 | 96.85 | 96.85 | +1 (+1.04%) | 8,605 |
| 1 Sep 2016 | INR | 96.9 | 97.3 | 95.7 | 95.85 | 95.85 | -0.9 (-0.93%) | 3,744 |
| 31 Aug 2016 | INR | 99.8 | 99.8 | 96.1 | 96.75 | 96.75 | +0.25 (+0.26%) | 3,806 |
| 30 Aug 2016 | INR | 97.7 | 98.95 | 96.1 | 96.5 | 96.5 | +0.5 (+0.52%) | 12,435 |
| 29 Aug 2016 | INR | 99 | 100.85 | 95.5 | 96 | 96 | -2.7 (-2.74%) | 11,785 |
| 26 Aug 2016 | INR | 104 | 104.7 | 98.1 | 98.7 | 98.7 | -5.3 (-5.10%) | 18,356 |
| 25 Aug 2016 | INR | 96.8 | 110 | 96.8 | 104 | 104 | +9.35 (+9.88%) | 102,331 |
