| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 97.7 | 97.7 | 93.9 | 94.65 | 94.65 | +1.15 (+1.23%) | 2,857 |
| 23 Aug 2016 | INR | 98 | 98 | 93.35 | 93.5 | 93.5 | -1.3 (-1.37%) | 5,729 |
| 22 Aug 2016 | INR | 93.05 | 95.75 | 93.05 | 94.8 | 94.8 | +0.05 (+0.05%) | 5,505 |
| 19 Aug 2016 | INR | 94.85 | 96.25 | 93.3 | 94.75 | 94.75 | +0.5 (+0.53%) | 4,281 |
| 18 Aug 2016 | INR | 92.3 | 95.35 | 91 | 94.25 | 94.25 | +1.95 (+2.11%) | 9,452 |
| 17 Aug 2016 | INR | 96 | 98.5 | 91.5 | 92.3 | 92.3 | -5.15 (-5.28%) | 17,427 |
| 16 Aug 2016 | INR | 103 | 103.15 | 96.2 | 97.45 | 97.45 | -4.5 (-4.41%) | 6,958 |
| 12 Aug 2016 | INR | 101 | 104.7 | 100.1 | 101.95 | 101.95 | +0.25 (+0.25%) | 18,266 |
| 11 Aug 2016 | INR | 103 | 104.85 | 101.2 | 101.7 | 101.7 | -1.75 (-1.69%) | 6,084 |
| 10 Aug 2016 | INR | 104 | 106.95 | 103.25 | 103.45 | 103.45 | -2 (-1.90%) | 4,259 |
| 9 Aug 2016 | INR | 107.8 | 107.9 | 104.05 | 105.45 | 105.45 | +2.05 (+1.98%) | 13,257 |
| 8 Aug 2016 | INR | 104.95 | 105.4 | 103.25 | 103.4 | 103.4 | -0.45 (-0.43%) | 4,789 |
| 5 Aug 2016 | INR | 103.85 | 105.5 | 103 | 103.85 | 103.85 | 0.0 (0.0%) | 8,078 |
| 4 Aug 2016 | INR | 105 | 105.25 | 103.4 | 103.85 | 103.85 | -0.85 (-0.81%) | 2,164 |
| 3 Aug 2016 | INR | 105.45 | 107 | 104.45 | 104.7 | 104.7 | -0.75 (-0.71%) | 5,950 |
| 2 Aug 2016 | INR | 106.75 | 106.75 | 105.05 | 105.45 | 105.45 | -0.3 (-0.28%) | 4,654 |
| 1 Aug 2016 | INR | 107.05 | 107.65 | 105.25 | 105.75 | 105.75 | +0.05 (+0.05%) | 4,217 |
| 29 Jul 2016 | INR | 107.35 | 109.85 | 105.05 | 105.7 | 105.7 | -0.55 (-0.52%) | 19,386 |
| 28 Jul 2016 | INR | 106.1 | 108.7 | 104 | 106.25 | 106.25 | -0.3 (-0.28%) | 9,787 |
| 27 Jul 2016 | INR | 110 | 110 | 105.75 | 106.55 | 106.55 | -1.8 (-1.66%) | 6,562 |
| 26 Jul 2016 | INR | 111.15 | 113.5 | 108 | 108.35 | 108.35 | -3.6 (-3.22%) | 15,830 |
| 25 Jul 2016 | INR | 104.3 | 116.1 | 104 | 111.95 | 111.95 | +8.55 (+8.27%) | 106,730 |
| 22 Jul 2016 | INR | 104.95 | 105.5 | 102.4 | 103.4 | 103.4 | -1.6 (-1.52%) | 12,626 |
| 21 Jul 2016 | INR | 106.4 | 106.85 | 104.5 | 105 | 105 | -0.9 (-0.85%) | 3,232 |
| 20 Jul 2016 | INR | 106.05 | 107.25 | 105.5 | 105.9 | 105.9 | -0.45 (-0.42%) | 6,604 |
| 19 Jul 2016 | INR | 108.2 | 109 | 106 | 106.35 | 106.35 | -1.15 (-1.07%) | 5,516 |
| 18 Jul 2016 | INR | 109 | 110.45 | 107.1 | 107.5 | 107.5 | -0.3 (-0.28%) | 11,950 |
| 15 Jul 2016 | INR | 109.9 | 109.9 | 107.05 | 107.8 | 107.8 | -1.4 (-1.28%) | 4,033 |
| 14 Jul 2016 | INR | 110 | 111.8 | 109.05 | 109.2 | 109.2 | -0.15 (-0.14%) | 7,054 |
| 13 Jul 2016 | INR | 111.2 | 111.25 | 108.1 | 109.35 | 109.35 | -0.9 (-0.82%) | 6,424 |
