| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 111.05 | 112.1 | 110 | 110.25 | 110.25 | -1 (-0.90%) | 8,479 |
| 11 Jul 2016 | INR | 110.8 | 114.5 | 110.25 | 111.25 | 111.25 | +1.3 (+1.18%) | 15,186 |
| 8 Jul 2016 | INR | 112.3 | 112.3 | 109 | 109.95 | 109.95 | -1.9 (-1.70%) | 5,346 |
| 7 Jul 2016 | INR | 112.3 | 115.5 | 111.3 | 111.85 | 111.85 | +0.55 (+0.49%) | 16,501 |
| 5 Jul 2016 | INR | 111.3 | 112.6 | 111.1 | 111.3 | 111.3 | -0.6 (-0.54%) | 7,424 |
| 4 Jul 2016 | INR | 111.8 | 113.95 | 111 | 111.9 | 111.9 | +2.1 (+1.91%) | 18,378 |
| 1 Jul 2016 | INR | 111.55 | 112.65 | 90.6 | 109.8 | 109.8 | -2 (-1.79%) | 33,426 |
| 30 Jun 2016 | INR | 113.5 | 113.5 | 111.05 | 111.8 | 111.8 | -0.2 (-0.18%) | 11,343 |
| 29 Jun 2016 | INR | 112 | 114.7 | 111.3 | 112 | 112 | +1.65 (+1.50%) | 19,408 |
| 28 Jun 2016 | INR | 112 | 112.35 | 109.4 | 110.35 | 110.35 | -0.25 (-0.23%) | 22,152 |
| 27 Jun 2016 | INR | 109.2 | 113.15 | 108.85 | 110.6 | 110.6 | +2.45 (+2.27%) | 21,323 |
| 24 Jun 2016 | INR | 107 | 109.55 | 104.2 | 108.15 | 108.15 | -4.95 (-4.38%) | 23,497 |
| 23 Jun 2016 | INR | 116.1 | 116.1 | 112.75 | 113.1 | 113.1 | -2.8 (-2.42%) | 8,049 |
| 22 Jun 2016 | INR | 118.7 | 120.8 | 114 | 115.9 | 115.9 | -0.8 (-0.69%) | 74,404 |
| 21 Jun 2016 | INR | 112.4 | 118.4 | 112 | 116.7 | 116.7 | +5.25 (+4.71%) | 47,034 |
| 20 Jun 2016 | INR | 111 | 112.95 | 111 | 111.45 | 111.45 | +0.5 (+0.45%) | 12,324 |
| 17 Jun 2016 | INR | 113.85 | 114.4 | 110.3 | 110.95 | 110.95 | -1.85 (-1.64%) | 11,259 |
| 16 Jun 2016 | INR | 114.85 | 115 | 111.9 | 112.8 | 112.8 | -1.1 (-0.97%) | 14,338 |
| 15 Jun 2016 | INR | 115.8 | 116.75 | 113.3 | 113.9 | 113.9 | -0.1 (-0.09%) | 18,143 |
| 14 Jun 2016 | INR | 112.95 | 118.65 | 112.95 | 114 | 114 | +1.25 (+1.11%) | 35,566 |
| 13 Jun 2016 | INR | 112 | 114.95 | 111.95 | 112.75 | 112.75 | -0.55 (-0.49%) | 21,852 |
| 10 Jun 2016 | INR | 115.6 | 116.55 | 112.1 | 113.3 | 113.3 | -2.8 (-2.41%) | 17,444 |
| 9 Jun 2016 | INR | 110 | 121.5 | 109.2 | 116.1 | 116.1 | +5.35 (+4.83%) | 78,539 |
| 8 Jun 2016 | INR | 112.15 | 113.2 | 110.1 | 110.75 | 110.75 | -3.2 (-2.81%) | 18,129 |
| 7 Jun 2016 | INR | 118.35 | 118.35 | 112.95 | 113.95 | 113.95 | -3.35 (-2.86%) | 27,618 |
| 6 Jun 2016 | INR | 121 | 124.95 | 116.7 | 117.3 | 117.3 | -3.2 (-2.66%) | 42,199 |
| 3 Jun 2016 | INR | 124.8 | 130 | 118.35 | 120.5 | 120.5 | -3.2 (-2.59%) | 117,799 |
| 2 Jun 2016 | INR | 106.9 | 126 | 106.4 | 123.7 | 123.7 | +17.35 (+16.31%) | 263,390 |
| 1 Jun 2016 | INR | 106.1 | 107 | 106 | 106.35 | 106.35 | +0.3 (+0.28%) | 5,129 |
| 31 May 2016 | INR | 106.6 | 109.5 | 105.6 | 106.05 | 106.05 | -0.95 (-0.89%) | 13,764 |
