| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 107.6 | 110 | 105.6 | 107 | 107 | -0.3 (-0.28%) | 5,739 |
| 27 May 2016 | INR | 107.75 | 109 | 105 | 107.3 | 107.3 | -0.05 (-0.05%) | 12,812 |
| 26 May 2016 | INR | 106.2 | 108 | 106 | 107.35 | 107.35 | +0.65 (+0.61%) | 7,968 |
| 25 May 2016 | INR | 107 | 108.15 | 106.4 | 106.7 | 106.7 | -0.25 (-0.23%) | 7,049 |
| 24 May 2016 | INR | 106 | 110.4 | 106 | 106.95 | 106.95 | +0.35 (+0.33%) | 20,413 |
| 23 May 2016 | INR | 105.75 | 111.5 | 104.85 | 106.6 | 106.6 | +0.4 (+0.38%) | 16,804 |
| 20 May 2016 | INR | 107.6 | 109.9 | 105.4 | 106.2 | 106.2 | -2.4 (-2.21%) | 48,483 |
| 19 May 2016 | INR | 113.4 | 113.4 | 107.3 | 108.6 | 108.6 | -2.5 (-2.25%) | 65,244 |
| 18 May 2016 | INR | 108.7 | 114.8 | 108.7 | 111.1 | 111.1 | +1.2 (+1.09%) | 73,471 |
| 17 May 2016 | INR | 112 | 114 | 109 | 109.9 | 109.9 | -2.2 (-1.96%) | 40,555 |
| 16 May 2016 | INR | 116.1 | 116.1 | 111 | 112.1 | 112.1 | -3.4 (-2.94%) | 30,544 |
| 13 May 2016 | INR | 117.5 | 118.2 | 115 | 115.5 | 115.5 | -2 (-1.70%) | 57,308 |
| 12 May 2016 | INR | 116.8 | 121 | 116 | 117.5 | 117.5 | +1.5 (+1.29%) | 67,572 |
| 11 May 2016 | INR | 117 | 118.5 | 115.6 | 116 | 116 | -2.6 (-2.19%) | 55,369 |
| 10 May 2016 | INR | 119.9 | 120.7 | 117.9 | 118.6 | 118.6 | -0.4 (-0.34%) | 40,159 |
| 9 May 2016 | INR | 120.8 | 121.1 | 117.9 | 119 | 119 | +0.3 (+0.25%) | 15,757 |
| 6 May 2016 | INR | 120.3 | 124.7 | 115.9 | 118.7 | 118.7 | -0.9 (-0.75%) | 56,999 |
| 5 May 2016 | INR | 124.3 | 124.3 | 117.5 | 119.6 | 119.6 | -3.5 (-2.84%) | 22,362 |
| 4 May 2016 | INR | 125 | 125.9 | 122.4 | 123.1 | 123.1 | -2.4 (-1.91%) | 22,251 |
| 3 May 2016 | INR | 126 | 128.7 | 125.2 | 125.5 | 125.5 | +0.2 (+0.16%) | 26,204 |
| 2 May 2016 | INR | 126 | 128.7 | 125 | 125.3 | 125.3 | -1.8 (-1.42%) | 22,376 |
| 29 Apr 2016 | INR | 124.1 | 131.7 | 123.9 | 127.1 | 127.1 | +3 (+2.42%) | 92,506 |
| 28 Apr 2016 | INR | 126.7 | 127.2 | 123.7 | 124.1 | 124.1 | -2.3 (-1.82%) | 17,454 |
| 27 Apr 2016 | INR | 126.3 | 129.1 | 126 | 126.4 | 126.4 | -0.5 (-0.39%) | 20,591 |
| 26 Apr 2016 | INR | 126.3 | 128.5 | 126 | 126.9 | 126.9 | +1.1 (+0.87%) | 23,723 |
| 25 Apr 2016 | INR | 128.6 | 128.8 | 124.7 | 125.8 | 125.8 | -1.2 (-0.94%) | 20,686 |
| 22 Apr 2016 | INR | 127.1 | 131.9 | 126 | 127 | 127 | -1.2 (-0.94%) | 40,858 |
| 21 Apr 2016 | INR | 132.8 | 135.9 | 126.5 | 128.2 | 128.2 | -3 (-2.29%) | 63,062 |
| 20 Apr 2016 | INR | 123.7 | 136.5 | 123 | 131.2 | 131.2 | +8.3 (+6.75%) | 156,263 |
| 18 Apr 2016 | INR | 128.9 | 128.9 | 122.3 | 122.9 | 122.9 | -2.9 (-2.31%) | 29,895 |
