| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 129.3 | 129.9 | 125 | 125.8 | 125.8 | -1.7 (-1.33%) | 30,186 |
| 12 Apr 2016 | INR | 130 | 130 | 126.7 | 127.5 | 127.5 | +0.8 (+0.63%) | 42,908 |
| 11 Apr 2016 | INR | 129.5 | 132 | 125.1 | 126.7 | 126.7 | -2.1 (-1.63%) | 55,726 |
| 8 Apr 2016 | INR | 132 | 134.5 | 128 | 128.8 | 128.8 | -2.2 (-1.68%) | 81,196 |
| 7 Apr 2016 | INR | 135.2 | 143.3 | 130 | 131 | 131 | -3.7 (-2.75%) | 230,059 |
| 6 Apr 2016 | INR | 136.8 | 137.9 | 131.2 | 134.7 | 134.7 | -0.3 (-0.22%) | 120,652 |
| 5 Apr 2016 | INR | 143.5 | 144.9 | 134 | 135 | 135 | -6.2 (-4.39%) | 127,847 |
| 4 Apr 2016 | INR | 157 | 163.4 | 136 | 141.2 | 141.2 | -12.1 (-7.89%) | 528,883 |
| 1 Apr 2016 | INR | 170.7 | 176.7 | 148.4 | 153.3 | 153.3 | -12.9 (-7.76%) | 1,040,765 |
| 31 Mar 2016 | INR | 144 | 166.6 | 136.3 | 166.2 | 166.2 | +27.3 (+19.65%) | 906,974 |
| 30 Mar 2016 | INR | 118.9 | 138.9 | 115 | 138.9 | 138.9 | +23.1 (+19.95%) | 533,572 |
| 29 Mar 2016 | INR | 121 | 122.9 | 114.8 | 115.8 | 115.8 | -4.1 (-3.42%) | 29,657 |
| 28 Mar 2016 | INR | 128.3 | 128.7 | 115.2 | 119.9 | 119.9 | -6.7 (-5.29%) | 21,142 |
| 23 Mar 2016 | INR | 131 | 132.7 | 126.1 | 126.6 | 126.6 | -3.7 (-2.84%) | 50,927 |
| 22 Mar 2016 | INR | 130.4 | 142.4 | 126 | 130.3 | 130.3 | +2.8 (+2.20%) | 299,376 |
| 21 Mar 2016 | INR | 129.7 | 134 | 125 | 127.5 | 127.5 | -3.1 (-2.37%) | 99,903 |
| 18 Mar 2016 | INR | 132.5 | 136 | 126.7 | 130.6 | 130.6 | -0.9 (-0.68%) | 225,325 |
| 17 Mar 2016 | INR | 135.5 | 137.2 | 130.3 | 131.5 | 131.5 | -2.5 (-1.87%) | 45,327 |
| 16 Mar 2016 | INR | 128.5 | 137.7 | 128.3 | 134 | 134 | +7 (+5.51%) | 128,247 |
| 15 Mar 2016 | INR | 148 | 155.5 | 124.6 | 127 | 127 | -19.4 (-13.25%) | 350,667 |
| 14 Mar 2016 | INR | 131.6 | 150 | 131.6 | 146.4 | 146.4 | +20.6 (+16.38%) | 325,934 |
| 11 Mar 2016 | INR | 104.5 | 125.8 | 104.5 | 125.8 | 125.8 | +20.9 (+19.92%) | 81,955 |
| 10 Mar 2016 | INR | 106.3 | 107 | 103.2 | 104.9 | 104.9 | -0.4 (-0.38%) | 4,162 |
| 9 Mar 2016 | INR | 106.8 | 107 | 104.2 | 105.3 | 105.3 | -0.2 (-0.19%) | 2,030 |
| 8 Mar 2016 | INR | 106.3 | 108.9 | 105 | 105.5 | 105.5 | -1.4 (-1.31%) | 2,408 |
| 4 Mar 2016 | INR | 107 | 110.9 | 106 | 106.9 | 106.9 | +1.2 (+1.14%) | 4,824 |
| 3 Mar 2016 | INR | 106 | 108.6 | 105.1 | 105.7 | 105.7 | -0.1 (-0.09%) | 5,411 |
| 2 Mar 2016 | INR | 109.7 | 112.8 | 105.1 | 105.8 | 105.8 | -0.3 (-0.28%) | 23,602 |
| 1 Mar 2016 | INR | 108.4 | 108.4 | 105.4 | 106.1 | 106.1 | +0.8 (+0.76%) | 5,625 |
| 29 Feb 2016 | INR | 105 | 107.2 | 105 | 105.3 | 105.3 | -1.3 (-1.22%) | 9,280 |
