| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 109.2 | 109.5 | 106.2 | 106.6 | 106.6 | -1 (-0.93%) | 3,324 |
| 25 Feb 2016 | INR | 111.5 | 112.4 | 106.8 | 107.6 | 107.6 | -3 (-2.71%) | 16,577 |
| 24 Feb 2016 | INR | 111.3 | 112.8 | 109.1 | 110.6 | 110.6 | -3.2 (-2.81%) | 4,553 |
| 23 Feb 2016 | INR | 112.6 | 122.7 | 111 | 113.8 | 113.8 | +1.9 (+1.70%) | 31,313 |
| 22 Feb 2016 | INR | 112.4 | 116.6 | 111 | 111.9 | 111.9 | -2.4 (-2.10%) | 11,766 |
| 19 Feb 2016 | INR | 112.1 | 117.2 | 112.1 | 114.3 | 114.3 | +2 (+1.78%) | 6,862 |
| 18 Feb 2016 | INR | 117.2 | 119 | 111.5 | 112.3 | 112.3 | -3.1 (-2.69%) | 25,152 |
| 17 Feb 2016 | INR | 117.3 | 120.1 | 113.6 | 115.4 | 115.4 | -0.8 (-0.69%) | 8,835 |
| 16 Feb 2016 | INR | 109.1 | 129.5 | 108 | 116.2 | 116.2 | +3.5 (+3.11%) | 39,788 |
| 15 Feb 2016 | INR | 109.1 | 115 | 107 | 112.7 | 112.7 | +8.8 (+8.47%) | 11,046 |
| 12 Feb 2016 | INR | 122.4 | 122.4 | 101 | 103.9 | 103.9 | -19.4 (-15.73%) | 19,129 |
| 11 Feb 2016 | INR | 128 | 130.2 | 121.2 | 123.3 | 123.3 | -5.4 (-4.20%) | 12,708 |
| 10 Feb 2016 | INR | 132 | 134 | 128 | 128.7 | 128.7 | -2.3 (-1.76%) | 30,423 |
| 9 Feb 2016 | INR | 128 | 133.3 | 123.8 | 131 | 131 | -0.1 (-0.08%) | 16,435 |
| 8 Feb 2016 | INR | 136.3 | 136.6 | 129 | 131.1 | 131.1 | -7.3 (-5.27%) | 6,738 |
| 5 Feb 2016 | INR | 121.3 | 141 | 121.3 | 138.4 | 138.4 | +18 (+14.95%) | 70,972 |
| 4 Feb 2016 | INR | 122.4 | 124.6 | 118 | 120.4 | 120.4 | +1.1 (+0.92%) | 49,027 |
| 3 Feb 2016 | INR | 123.5 | 124.8 | 116.2 | 119.3 | 119.3 | -8.3 (-6.50%) | 7,000 |
| 2 Feb 2016 | INR | 132.1 | 132.3 | 126 | 127.6 | 127.6 | -4.9 (-3.70%) | 13,000 |
| 1 Feb 2016 | INR | 133.8 | 136.2 | 128.9 | 132.5 | 132.5 | +1.4 (+1.07%) | 9,902 |
| 29 Jan 2016 | INR | 135.2 | 135.2 | 130 | 131.1 | 131.1 | -3.4 (-2.53%) | 6,177 |
| 28 Jan 2016 | INR | 129.6 | 139.8 | 129.6 | 134.5 | 134.5 | +5.1 (+3.94%) | 20,930 |
| 27 Jan 2016 | INR | 131 | 132.2 | 128 | 129.4 | 129.4 | -3.2 (-2.41%) | 8,038 |
| 25 Jan 2016 | INR | 132.7 | 136 | 126 | 132.6 | 132.6 | +3.2 (+2.47%) | 15,045 |
| 22 Jan 2016 | INR | 132.3 | 140.6 | 126 | 129.4 | 129.4 | -1.1 (-0.84%) | 48,081 |
| 21 Jan 2016 | INR | 124.4 | 132.3 | 112.4 | 130.5 | 130.5 | +10.2 (+8.48%) | 90,075 |
| 20 Jan 2016 | INR | 131.7 | 131.9 | 120.3 | 120.3 | 120.3 | -13.3 (-9.96%) | 27,185 |
| 19 Jan 2016 | INR | 143.8 | 143.8 | 130 | 133.6 | 133.6 | -15.6 (-10.46%) | 60,023 |
| 18 Jan 2016 | INR | 176.9 | 179.1 | 143.2 | 149.2 | 149.2 | -29.8 (-16.65%) | 27,190 |
| 15 Jan 2016 | INR | 199.5 | 199.5 | 177 | 179 | 179 | -12.2 (-6.38%) | 23,532 |
