| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 192.3 | 197.5 | 176.9 | 191.2 | 191.2 | -8.9 (-4.45%) | 67,250 |
| 13 Jan 2016 | INR | 215 | 217.3 | 198 | 200.1 | 200.1 | -13.4 (-6.28%) | 36,152 |
| 12 Jan 2016 | INR | 203.8 | 218 | 201.7 | 213.5 | 213.5 | +11.3 (+5.59%) | 43,945 |
| 11 Jan 2016 | INR | 203 | 208.4 | 200.4 | 202.2 | 202.2 | -2.5 (-1.22%) | 13,996 |
| 8 Jan 2016 | INR | 208.6 | 210.9 | 203.5 | 204.7 | 204.7 | -2.2 (-1.06%) | 13,308 |
| 7 Jan 2016 | INR | 208.9 | 209.9 | 204.5 | 206.9 | 206.9 | -4.2 (-1.99%) | 22,114 |
| 6 Jan 2016 | INR | 224.9 | 227.4 | 208.6 | 211.1 | 211.1 | -10 (-4.52%) | 49,530 |
| 5 Jan 2016 | INR | 208.7 | 223.9 | 200.6 | 221.1 | 221.1 | +14.3 (+6.91%) | 74,753 |
| 4 Jan 2016 | INR | 201 | 212 | 198.2 | 206.8 | 206.8 | +6.8 (+3.40%) | 50,027 |
| 1 Jan 2016 | INR | 205.8 | 206.5 | 198.6 | 200 | 200 | -4.8 (-2.34%) | 13,824 |
| 31 Dec 2015 | INR | 207.3 | 209 | 202.8 | 204.8 | 204.8 | +1.5 (+0.74%) | 38,897 |
| 30 Dec 2015 | INR | 179.2 | 213.6 | 179.2 | 203.3 | 203.3 | -7.6 (-3.60%) | 128,720 |
| 29 Dec 2015 | INR | 216.9 | 223.1 | 203.5 | 210.9 | 210.9 | -8 (-3.65%) | 61,836 |
| 28 Dec 2015 | INR | 234.5 | 243.5 | 214.5 | 218.9 | 218.9 | -14.1 (-6.05%) | 64,394 |
| 24 Dec 2015 | INR | 244.5 | 244.5 | 225 | 233 | 233 | -7.4 (-3.08%) | 43,073 |
| 23 Dec 2015 | INR | 245.6 | 248 | 240 | 240.4 | 240.4 | -1.7 (-0.70%) | 34,967 |
| 22 Dec 2015 | INR | 269 | 269.5 | 241.1 | 242.1 | 242.1 | -26.5 (-9.87%) | 134,352 |
| 21 Dec 2015 | INR | 261 | 292.9 | 260.7 | 268.6 | 268.6 | +8.9 (+3.43%) | 210,688 |
| 18 Dec 2015 | INR | 268 | 270.3 | 257.2 | 259.7 | 259.7 | -8.2 (-3.06%) | 20,877 |
| 17 Dec 2015 | INR | 254.3 | 271 | 251.1 | 267.9 | 267.9 | +17.9 (+7.16%) | 112,343 |
| 16 Dec 2015 | INR | 252 | 256.6 | 249 | 250 | 250 | +0.8 (+0.32%) | 8,059 |
| 15 Dec 2015 | INR | 250.3 | 251.6 | 249 | 249.2 | 249.2 | -3 (-1.19%) | 4,030 |
| 14 Dec 2015 | INR | 245.1 | 255 | 245 | 252.2 | 252.2 | +2.9 (+1.16%) | 5,571 |
| 11 Dec 2015 | INR | 251 | 253.5 | 249 | 249.3 | 249.3 | 0.0 (0.0%) | 9,540 |
| 10 Dec 2015 | INR | 254 | 258.1 | 248.5 | 249.3 | 249.3 | -0.8 (-0.32%) | 11,618 |
| 9 Dec 2015 | INR | 265.1 | 268 | 249 | 250.1 | 250.1 | -15.2 (-5.73%) | 12,424 |
| 8 Dec 2015 | INR | 275.8 | 279 | 261.1 | 265.3 | 265.3 | -9.7 (-3.53%) | 17,777 |
| 7 Dec 2015 | INR | 270 | 277.4 | 268.6 | 275 | 275 | +8.1 (+3.03%) | 22,313 |
| 4 Dec 2015 | INR | 262 | 274 | 255.9 | 266.9 | 266.9 | +3.3 (+1.25%) | 43,903 |
| 3 Dec 2015 | INR | 243.5 | 267.1 | 242 | 263.6 | 263.6 | +20.3 (+8.34%) | 83,743 |
