| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 354 | 359.25 | 340.5 | 343 | 343 | -6.5 (-1.86%) | 24,931 |
| 15 Oct 2015 | INR | 339 | 379.25 | 339 | 349.5 | 349.5 | +5.875 (+1.71%) | 108,191 |
| 15 Oct 2015 |
|
|||||||
| 14 Oct 2015 | INR | 741 | 746.25 | 685 | 687.25 | 343.625 | -48.5 (-6.59%) | 31,392 |
| 13 Oct 2015 | INR | 745.75 | 754.25 | 711 | 735.75 | 367.875 | -7.75 (-1.04%) | 18,607 |
| 12 Oct 2015 | INR | 765 | 774 | 730.25 | 743.5 | 371.75 | -9.75 (-1.29%) | 12,841 |
| 9 Oct 2015 | INR | 814 | 829.75 | 750 | 753.25 | 376.625 | -56 (-6.92%) | 35,854 |
| 8 Oct 2015 | INR | 812 | 825 | 800 | 809.25 | 404.625 | +4.75 (+0.59%) | 10,017 |
| 7 Oct 2015 | INR | 811.25 | 853.75 | 801.5 | 804.5 | 402.25 | -23 (-2.78%) | 37,709 |
| 6 Oct 2015 | INR | 935 | 980 | 821 | 827.5 | 413.75 | -102.5 (-11.02%) | 89,025 |
| 5 Oct 2015 | INR | 909.75 | 942 | 871.75 | 930 | 465 | +22 (+2.42%) | 54,578 |
| 1 Oct 2015 | INR | 802.75 | 918 | 802.75 | 908 | 454 | +113.5 (+14.29%) | 81,841 |
| 30 Sep 2015 | INR | 800 | 809.75 | 789.25 | 794.5 | 397.25 | -4.5 (-0.56%) | 15,343 |
| 29 Sep 2015 | INR | 776.5 | 818.25 | 766.25 | 799 | 399.5 | +14.25 (+1.82%) | 25,385 |
| 28 Sep 2015 | INR | 810.75 | 815 | 778 | 784.75 | 392.375 | -9.25 (-1.16%) | 5,839 |
| 24 Sep 2015 | INR | 811 | 822.75 | 785.25 | 794 | 397 | -8 (-1.00%) | 8,885 |
| 23 Sep 2015 | INR | 805.5 | 833.75 | 791.5 | 802 | 401 | -12.25 (-1.50%) | 9,740 |
| 22 Sep 2015 | INR | 867.25 | 875 | 800.25 | 814.25 | 407.125 | -38.5 (-4.51%) | 15,916 |
| 21 Sep 2015 | INR | 856.5 | 913 | 845 | 852.75 | 426.375 | -15.25 (-1.76%) | 27,817 |
| 18 Sep 2015 | INR | 879.75 | 905.25 | 761 | 868 | 434 | -12.5 (-1.42%) | 26,767 |
| 16 Sep 2015 | INR | 790.75 | 899 | 781.5 | 880.5 | 440.25 | +105.5 (+13.61%) | 64,471 |
| 15 Sep 2015 | INR | 781.75 | 795 | 765 | 775 | 387.5 | +2 (+0.26%) | 4,112 |
| 14 Sep 2015 | INR | 773.5 | 822.25 | 768.75 | 773 | 386.5 | -4.75 (-0.61%) | 12,705 |
| 11 Sep 2015 | INR | 814.75 | 819.25 | 762 | 777.75 | 388.875 | -22.5 (-2.81%) | 17,565 |
| 10 Sep 2015 | INR | 826 | 848.75 | 790.25 | 800.25 | 400.125 | -39.5 (-4.70%) | 18,150 |
| 9 Sep 2015 | INR | 868.5 | 894.75 | 832 | 839.75 | 419.875 | -8.25 (-0.97%) | 17,096 |
| 8 Sep 2015 | INR | 774.75 | 859.5 | 770 | 848 | 424 | +79.75 (+10.38%) | 33,798 |
| 7 Sep 2015 | INR | 768.25 | 817 | 754 | 768.25 | 384.125 | +8.25 (+1.09%) | 29,223 |
| 4 Sep 2015 | INR | 775 | 775 | 725 | 760 | 380 | -10.5 (-1.36%) | 14,759 |
| 3 Sep 2015 | INR | 739 | 789 | 739 | 770.5 | 385.25 | +26.25 (+3.53%) | 21,823 |
| 2 Sep 2015 | INR | 750 | 773.75 | 734 | 744.25 | 372.125 | +14.75 (+2.02%) | 30,793 |
