| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 760 | 770 | 727.5 | 729.5 | 364.75 | -33.5 (-4.39%) | 35,329 |
| 31 Aug 2015 | INR | 829.25 | 844.5 | 760 | 763 | 381.5 | -57 (-6.95%) | 15,870 |
| 28 Aug 2015 | INR | 880 | 930 | 810 | 820 | 410 | -51.75 (-5.94%) | 22,230 |
| 27 Aug 2015 | INR | 815 | 879.75 | 791 | 871.75 | 435.875 | +101.25 (+13.14%) | 13,558 |
| 26 Aug 2015 | INR | 757 | 829.75 | 744 | 770.5 | 385.25 | -10.75 (-1.38%) | 12,260 |
| 25 Aug 2015 | INR | 840 | 880 | 677 | 781.25 | 390.625 | -53 (-6.35%) | 13,736 |
| 24 Aug 2015 | INR | 910 | 935.75 | 800 | 834.25 | 417.125 | -128.75 (-13.37%) | 4,928 |
| 21 Aug 2015 | INR | 979 | 985 | 950 | 963 | 481.5 | -18.75 (-1.91%) | 7,035 |
| 20 Aug 2015 | INR | 1,004 | 1,006.75 | 975 | 981.75 | 490.875 | -12.75 (-1.28%) | 18,113 |
| 19 Aug 2015 | INR | 1,034 | 1,050 | 988 | 994.5 | 497.25 | -32.5 (-3.16%) | 9,770 |
| 18 Aug 2015 | INR | 1,045 | 1,079.75 | 1,019.75 | 1,027 | 513.5 | -11.75 (-1.13%) | 13,143 |
| 17 Aug 2015 | INR | 1,065 | 1,076.5 | 1,029.75 | 1,038.75 | 519.375 | -26.75 (-2.51%) | 23,223 |
| 14 Aug 2015 | INR | 1,076 | 1,120 | 1,033.75 | 1,065.5 | 532.75 | -8 (-0.75%) | 54,538 |
| 13 Aug 2015 | INR | 1,010 | 1,087.75 | 978.5 | 1,073.5 | 536.75 | +78.25 (+7.86%) | 95,228 |
| 12 Aug 2015 | INR | 944 | 1,003 | 907 | 995.25 | 497.625 | +48.75 (+5.15%) | 62,919 |
| 11 Aug 2015 | INR | 871.5 | 981.25 | 866.25 | 946.5 | 473.25 | +83 (+9.61%) | 72,490 |
| 10 Aug 2015 | INR | 894.75 | 927 | 850 | 863.5 | 431.75 | -26.75 (-3.00%) | 16,843 |
| 7 Aug 2015 | INR | 923.25 | 950 | 875 | 890.25 | 445.125 | -21.75 (-2.38%) | 27,412 |
| 6 Aug 2015 | INR | 947 | 965 | 906.25 | 912 | 456 | -29.5 (-3.13%) | 24,541 |
| 5 Aug 2015 | INR | 995.75 | 1,017 | 935 | 941.5 | 470.75 | -46.25 (-4.68%) | 16,210 |
| 4 Aug 2015 | INR | 1,010 | 1,032 | 964 | 987.75 | 493.875 | -19.75 (-1.96%) | 24,361 |
| 3 Aug 2015 | INR | 926 | 1,048.75 | 926 | 1,007.5 | 503.75 | +80 (+8.63%) | 36,981 |
| 31 Jul 2015 | INR | 947 | 962.75 | 915 | 927.5 | 463.75 | -18.75 (-1.98%) | 22,262 |
| 30 Jul 2015 | INR | 950 | 1,056.5 | 930 | 946.25 | 473.125 | -29.5 (-3.02%) | 46,390 |
| 29 Jul 2015 | INR | 972 | 985 | 970 | 975.75 | 487.875 | +8 (+0.83%) | 27,517 |
| 28 Jul 2015 | INR | 965.25 | 979.5 | 961.75 | 967.75 | 483.875 | +8.25 (+0.86%) | 32,635 |
| 27 Jul 2015 | INR | 900 | 971 | 830.75 | 959.5 | 479.75 | +43 (+4.69%) | 110,102 |
| 24 Jul 2015 | INR | 920 | 969.5 | 910 | 916.5 | 458.25 | -3 (-0.33%) | 47,375 |
| 23 Jul 2015 | INR | 875 | 927.75 | 875 | 919.5 | 459.75 | +12.5 (+1.38%) | 10,153 |
| 22 Jul 2015 | INR | 891 | 916 | 865 | 907 | 453.5 | +3.75 (+0.42%) | 22,208 |
