| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 926.25 | 934 | 896 | 903.25 | 451.625 | -15.75 (-1.71%) | 20,084 |
| 20 Jul 2015 | INR | 924.75 | 941 | 913 | 919 | 459.5 | +1 (+0.11%) | 22,985 |
| 17 Jul 2015 | INR | 929 | 929 | 915.5 | 918 | 459 | -7.5 (-0.81%) | 25,218 |
| 16 Jul 2015 | INR | 915.5 | 934 | 911.5 | 925.5 | 462.75 | +10 (+1.09%) | 21,955 |
| 15 Jul 2015 | INR | 925.75 | 927 | 907.25 | 915.5 | 457.75 | -4 (-0.44%) | 26,096 |
| 14 Jul 2015 | INR | 919.75 | 930 | 911.5 | 919.5 | 459.75 | +10 (+1.10%) | 34,266 |
| 13 Jul 2015 | INR | 871 | 914.75 | 871 | 909.5 | 454.75 | +40 (+4.60%) | 56,153 |
| 10 Jul 2015 | INR | 891.25 | 910.75 | 865.25 | 869.5 | 434.75 | -16 (-1.81%) | 97,585 |
| 9 Jul 2015 | INR | 858.5 | 895 | 852 | 885.5 | 442.75 | +41 (+4.85%) | 56,217 |
| 8 Jul 2015 | INR | 867 | 885 | 840 | 844.5 | 422.25 | -24.75 (-2.85%) | 44,913 |
| 7 Jul 2015 | INR | 872 | 882 | 856 | 869.25 | 434.625 | -4.25 (-0.49%) | 61,645 |
| 6 Jul 2015 | INR | 795 | 877 | 795 | 873.5 | 436.75 | +50.25 (+6.10%) | 169,789 |
| 3 Jul 2015 | INR | 830 | 849.75 | 815 | 823.25 | 411.625 | -4.5 (-0.54%) | 107,476 |
| 2 Jul 2015 | INR | 770 | 832.5 | 754 | 827.75 | 413.875 | +63.25 (+8.27%) | 205,058 |
| 1 Jul 2015 | INR | 805 | 825 | 760 | 764.5 | 382.25 | -37.7 (-4.70%) | 108,236 |
| 30 Jun 2015 | INR | 791.8 | 825 | 785.7 | 802.2 | 401.1 | +10.8 (+1.36%) | 178,812 |
| 29 Jun 2015 | INR | 675 | 796.9 | 675 | 791.4 | 395.7 | +61.2 (+8.38%) | 264,999 |
| 26 Jun 2015 | INR | 662 | 735.9 | 662 | 730.2 | 365.1 | +75.9 (+11.60%) | 227,284 |
| 25 Jun 2015 | INR | 671.2 | 689.9 | 642.1 | 654.3 | 327.15 | -17 (-2.53%) | 83,412 |
| 24 Jun 2015 | INR | 711 | 715 | 669 | 671.3 | 335.65 | -37.6 (-5.30%) | 96,490 |
| 23 Jun 2015 | INR | 731.9 | 750.9 | 661.7 | 708.9 | 354.45 | -27.3 (-3.71%) | 217,620 |
| 22 Jun 2015 | INR | 760 | 837.5 | 732 | 736.2 | 368.1 | -25.6 (-3.36%) | 295,245 |
| 19 Jun 2015 | INR | 755 | 772 | 707.4 | 761.8 | 380.9 | +14.5 (+1.94%) | 203,140 |
| 18 Jun 2015 | INR | 740 | 756 | 716.3 | 747.3 | 373.65 | +12.8 (+1.74%) | 82,668 |
| 17 Jun 2015 | INR | 740 | 768.2 | 715.2 | 734.5 | 367.25 | -4.8 (-0.65%) | 153,123 |
| 16 Jun 2015 | INR | 621.7 | 744.5 | 608 | 739.3 | 369.65 | +115.1 (+18.44%) | 316,360 |
| 15 Jun 2015 | INR | 652.2 | 665 | 605 | 624.2 | 312.1 | -16.9 (-2.64%) | 123,416 |
| 12 Jun 2015 | INR | 661.9 | 673 | 626.3 | 641.1 | 320.55 | -10.7 (-1.64%) | 71,654 |
| 11 Jun 2015 | INR | 605.2 | 663 | 599.7 | 651.8 | 325.9 | +56.2 (+9.44%) | 210,661 |
| 10 Jun 2015 | INR | 724 | 737.6 | 577 | 595.6 | 297.8 | -111.7 (-15.79%) | 313,233 |
