| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 621 | 733 | 615 | 707.3 | 353.65 | +86 (+13.84%) | 272,681 |
| 8 Jun 2015 | INR | 551.1 | 633 | 514.2 | 621.3 | 310.65 | +67.3 (+12.15%) | 215,634 |
| 5 Jun 2015 | INR | 550 | 635 | 532.2 | 554 | 277 | -3.7 (-0.66%) | 169,700 |
| 4 Jun 2015 | INR | 545 | 563.8 | 530 | 557.7 | 278.85 | +12.5 (+2.29%) | 47,551 |
| 3 Jun 2015 | INR | 501.1 | 549.5 | 490.7 | 545.2 | 272.6 | +45.6 (+9.13%) | 53,879 |
| 2 Jun 2015 | INR | 496.5 | 527.8 | 477 | 499.6 | 249.8 | +0.6 (+0.12%) | 44,764 |
| 1 Jun 2015 | INR | 500 | 516.4 | 493.8 | 499 | 249.5 | +2.7 (+0.54%) | 30,313 |
| 29 May 2015 | INR | 457.3 | 496.3 | 429.5 | 496.3 | 248.15 | +45.1 (+10.00%) | 78,499 |
| 28 May 2015 | INR | 494.9 | 504.9 | 446.9 | 451.2 | 225.6 | -40 (-8.14%) | 81,990 |
| 27 May 2015 | INR | 460.8 | 496.1 | 447.4 | 491.2 | 245.6 | +40.2 (+8.91%) | 100,803 |
| 26 May 2015 | INR | 418 | 451 | 391 | 451 | 225.5 | +41 (+10%) | 48,232 |
| 25 May 2015 | INR | 434.5 | 474 | 405 | 410 | 205 | -28.4 (-6.48%) | 124,715 |
| 22 May 2015 | INR | 420 | 440.2 | 405 | 438.4 | 219.2 | +38.2 (+9.55%) | 77,476 |
| 21 May 2015 | INR | 332.9 | 400.2 | 324.3 | 400.2 | 200.1 | +66.7 (+20%) | 140,188 |
| 20 May 2015 | INR | 285.1 | 334 | 276 | 333.5 | 166.75 | +50.3 (+17.76%) | 84,640 |
| 19 May 2015 | INR | 246 | 283.2 | 244 | 283.2 | 141.6 | +47.2 (+20%) | 12,277 |
| 18 May 2015 | INR | 230.1 | 248 | 229.4 | 236 | 118 | +0.4 (+0.17%) | 5,428 |
| 15 May 2015 | INR | 241.6 | 245 | 234.9 | 235.6 | 117.8 | -1.4 (-0.59%) | 4,940 |
| 14 May 2015 | INR | 241.5 | 241.5 | 237 | 237 | 118.5 | -8 (-3.27%) | 2,570 |
| 13 May 2015 | INR | 240.1 | 245.9 | 240 | 245 | 122.5 | +5.3 (+2.21%) | 2,594 |
| 12 May 2015 | INR | 238 | 240 | 231 | 239.7 | 119.85 | +2.5 (+1.05%) | 5,156 |
| 11 May 2015 | INR | 240 | 240.5 | 237 | 237.2 | 118.6 | +0.6 (+0.25%) | 22,081 |
| 8 May 2015 | INR | 233.4 | 242 | 233.4 | 236.6 | 118.3 | -6.6 (-2.71%) | 12,518 |
| 7 May 2015 | INR | 220 | 244.9 | 220 | 243.2 | 121.6 | +5.1 (+2.14%) | 24,064 |
| 6 May 2015 | INR | 240 | 247.9 | 220.2 | 238.1 | 119.05 | -2.7 (-1.12%) | 20,021 |
| 5 May 2015 | INR | 214 | 241.3 | 202.6 | 240.8 | 120.4 | +39.7 (+19.74%) | 44,894 |
| 4 May 2015 | INR | 206.9 | 207 | 197.6 | 201.1 | 100.55 | -5.6 (-2.71%) | 25,451 |
| 30 Apr 2015 | INR | 206.7 | 212 | 200.2 | 206.7 | 103.35 | +6.6 (+3.30%) | 3,840 |
| 29 Apr 2015 | INR | 209.1 | 215 | 185.2 | 200.1 | 100.05 | -10.7 (-5.08%) | 19,758 |
| 28 Apr 2015 | INR | 215 | 224.8 | 186.5 | 210.8 | 105.4 | +18.5 (+9.62%) | 21,050 |
