| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 167 | 192.3 | 162 | 192.3 | 96.15 | +32 (+19.96%) | 15,963 |
| 24 Apr 2015 | INR | 156.5 | 170 | 154 | 160.3 | 80.15 | +3.3 (+2.10%) | 3,786 |
| 23 Apr 2015 | INR | 154.1 | 157 | 152 | 157 | 78.5 | +3.8 (+2.48%) | 7,728 |
| 22 Apr 2015 | INR | 156.8 | 160 | 150 | 153.2 | 76.6 | -3.2 (-2.05%) | 5,559 |
| 21 Apr 2015 | INR | 156.5 | 157 | 155 | 156.4 | 78.2 | +1.4 (+0.90%) | 5,569 |
| 20 Apr 2015 | INR | 159.2 | 159.8 | 154 | 155 | 77.5 | +1 (+0.65%) | 5,482 |
| 17 Apr 2015 | INR | 154.7 | 156.9 | 154 | 154 | 77 | -0.5 (-0.32%) | 5,579 |
| 16 Apr 2015 | INR | 156.1 | 159.9 | 152.7 | 154.5 | 77.25 | +0.5 (+0.32%) | 8,636 |
| 15 Apr 2015 | INR | 155.2 | 156 | 154 | 154 | 77 | -0.9 (-0.58%) | 5,930 |
| 13 Apr 2015 | INR | 157 | 157 | 152.5 | 154.9 | 77.45 | +0.8 (+0.52%) | 6,312 |
| 10 Apr 2015 | INR | 156.7 | 156.8 | 153 | 154.1 | 77.05 | -1.8 (-1.15%) | 6,542 |
| 9 Apr 2015 | INR | 153.5 | 162.5 | 152 | 155.9 | 77.95 | +1.9 (+1.23%) | 7,225 |
| 8 Apr 2015 | INR | 164 | 164 | 154 | 154 | 77 | -2.5 (-1.60%) | 4,170 |
| 7 Apr 2015 | INR | 163 | 163 | 154 | 156.5 | 78.25 | -2.6 (-1.63%) | 3,604 |
| 6 Apr 2015 | INR | 167.5 | 167.6 | 150 | 159.1 | 79.55 | -10.7 (-6.30%) | 4,072 |
| 1 Apr 2015 | INR | 169.7 | 169.8 | 169 | 169.8 | 84.9 | +0.2 (+0.12%) | 3,001 |
| 31 Mar 2015 | INR | 167.5 | 170 | 167 | 169.6 | 84.8 | +2.6 (+1.56%) | 4,159 |
| 30 Mar 2015 | INR | 166.5 | 167 | 165.5 | 167 | 83.5 | +1 (+0.60%) | 3,809 |
| 27 Mar 2015 | INR | 167.8 | 173.9 | 166 | 166 | 83 | -1.7 (-1.01%) | 8,122 |
| 26 Mar 2015 | INR | 166.1 | 169 | 165 | 167.7 | 83.85 | +1.7 (+1.02%) | 3,609 |
| 25 Mar 2015 | INR | 167 | 168 | 165 | 166 | 83 | -3.4 (-2.01%) | 3,266 |
| 24 Mar 2015 | INR | 167.4 | 170 | 165 | 169.4 | 84.7 | +2.4 (+1.44%) | 8,341 |
| 23 Mar 2015 | INR | 170.1 | 170.3 | 165 | 167 | 83.5 | -4.4 (-2.57%) | 4,009 |
| 20 Mar 2015 | INR | 170 | 173 | 163 | 171.4 | 85.7 | +0.4 (+0.23%) | 8,736 |
| 19 Mar 2015 | INR | 164 | 173 | 163.5 | 171 | 85.5 | +2.5 (+1.48%) | 9,966 |
| 18 Mar 2015 | INR | 165 | 170 | 160 | 168.5 | 84.25 | +5.3 (+3.25%) | 7,399 |
| 17 Mar 2015 | INR | 159.9 | 166 | 159 | 163.2 | 81.6 | +3.4 (+2.13%) | 7,612 |
| 16 Mar 2015 | INR | 157 | 162 | 154 | 159.8 | 79.9 | +2.6 (+1.65%) | 6,203 |
| 13 Mar 2015 | INR | 153.1 | 159 | 151 | 157.2 | 78.6 | +6.1 (+4.04%) | 6,027 |
| 12 Mar 2015 | INR | 151.3 | 157.9 | 151 | 151.1 | 75.55 | 0.0 (0.0%) | 5,428 |
