| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 151.3 | 152 | 151 | 151.1 | 75.55 | +0.1 (+0.07%) | 4,771 |
| 10 Mar 2015 | INR | 147.5 | 152.9 | 145.2 | 151 | 75.5 | +5.3 (+3.64%) | 4,745 |
| 9 Mar 2015 | INR | 145.4 | 149.2 | 139 | 145.7 | 72.85 | +0.5 (+0.34%) | 6,949 |
| 5 Mar 2015 | INR | 145.6 | 149 | 141 | 145.2 | 72.6 | +0.2 (+0.14%) | 13,661 |
| 4 Mar 2015 | INR | 145.6 | 149.4 | 144.5 | 145 | 72.5 | +2.3 (+1.61%) | 7,631 |
| 3 Mar 2015 | INR | 144.4 | 149.8 | 140.1 | 142.7 | 71.35 | -1.1 (-0.76%) | 40,823 |
| 2 Mar 2015 | INR | 150 | 150 | 139.1 | 143.8 | 71.9 | +4.8 (+3.45%) | 14,523 |
| 27 Feb 2015 | INR | 139.1 | 141.3 | 138.7 | 139 | 69.5 | +0.7 (+0.51%) | 30,814 |
| 26 Feb 2015 | INR | 140.2 | 142 | 138.2 | 138.3 | 69.15 | +0.1 (+0.07%) | 22,841 |
| 25 Feb 2015 | INR | 140 | 142.4 | 137 | 138.2 | 69.1 | 0.0 (0.0%) | 14,068 |
| 24 Feb 2015 | INR | 140 | 143 | 138 | 138.2 | 69.1 | -1.7 (-1.22%) | 24,550 |
| 23 Feb 2015 | INR | 139 | 141.9 | 138 | 139.9 | 69.95 | +0.9 (+0.65%) | 23,265 |
| 20 Feb 2015 | INR | 139 | 139.8 | 136.5 | 139 | 69.5 | -2.7 (-1.91%) | 24,247 |
| 19 Feb 2015 | INR | 145 | 145 | 135.5 | 141.7 | 70.85 | +2.8 (+2.02%) | 16,271 |
| 18 Feb 2015 | INR | 139 | 141 | 138.5 | 138.9 | 69.45 | 0.0 (0.0%) | 15,679 |
| 16 Feb 2015 | INR | 142 | 142.3 | 135 | 138.9 | 69.45 | -0.1 (-0.07%) | 14,963 |
| 13 Feb 2015 | INR | 146 | 146.3 | 138 | 139 | 69.5 | -7 (-4.79%) | 12,602 |
| 12 Feb 2015 | INR | 150 | 154 | 139 | 146 | 73 | -1 (-0.68%) | 18,329 |
| 11 Feb 2015 | INR | 149.5 | 149.6 | 145.5 | 147 | 73.5 | -2.5 (-1.67%) | 7,279 |
| 10 Feb 2015 | INR | 149 | 150.4 | 149 | 149.5 | 74.75 | +1.1 (+0.74%) | 7,036 |
| 9 Feb 2015 | INR | 155 | 155 | 148 | 148.4 | 74.2 | -6.8 (-4.38%) | 7,913 |
| 6 Feb 2015 | INR | 164.7 | 164.7 | 155 | 155.2 | 77.6 | -5.5 (-3.42%) | 12,931 |
| 5 Feb 2015 | INR | 164 | 167.9 | 159.3 | 160.7 | 80.35 | -9.8 (-5.75%) | 13,324 |
| 4 Feb 2015 | INR | 163.7 | 178.9 | 162.5 | 170.5 | 85.25 | +15.9 (+10.28%) | 43,271 |
| 3 Feb 2015 | INR | 155.2 | 156.8 | 153.5 | 154.6 | 77.3 | +1.3 (+0.85%) | 9,762 |
| 2 Feb 2015 | INR | 157 | 157 | 148 | 153.3 | 76.65 | +2.2 (+1.46%) | 14,100 |
| 30 Jan 2015 | INR | 159.9 | 160.5 | 148 | 151.1 | 75.55 | -6.5 (-4.12%) | 10,852 |
| 29 Jan 2015 | INR | 151.5 | 174.7 | 146.4 | 157.6 | 78.8 | +6.6 (+4.37%) | 30,066 |
| 28 Jan 2015 | INR | 152.5 | 155.9 | 150 | 151 | 75.5 | -8 (-5.03%) | 9,927 |
| 27 Jan 2015 | INR | 153.2 | 159.5 | 145.6 | 159 | 79.5 | +5.7 (+3.72%) | 31,937 |
