| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 152.1 | 154.9 | 150.2 | 153.3 | 76.65 | +1.3 (+0.86%) | 13,081 |
| 22 Jan 2015 | INR | 151.5 | 152 | 147.1 | 152 | 76 | +0.6 (+0.40%) | 10,295 |
| 21 Jan 2015 | INR | 151.5 | 152 | 148 | 151.4 | 75.7 | +0.4 (+0.26%) | 10,444 |
| 20 Jan 2015 | INR | 152.5 | 155 | 149.6 | 151 | 75.5 | -1.4 (-0.92%) | 11,350 |
| 19 Jan 2015 | INR | 152 | 161.9 | 145.9 | 152.4 | 76.2 | +3.4 (+2.28%) | 29,853 |
| 16 Jan 2015 | INR | 150.5 | 153 | 149 | 149 | 74.5 | -1 (-0.67%) | 7,738 |
| 15 Jan 2015 | INR | 150.1 | 158.95 | 146.05 | 150 | 75 | 0.0 (0.0%) | 10,043 |
| 14 Jan 2015 | INR | 152 | 152.65 | 150 | 150 | 75 | -1.5 (-0.99%) | 8,081 |
| 13 Jan 2015 | INR | 148.2 | 160 | 147.8 | 151.5 | 75.75 | +3.3 (+2.23%) | 8,465 |
| 12 Jan 2015 | INR | 149 | 149.2 | 145.15 | 148.2 | 74.1 | -0.8 (-0.54%) | 11,370 |
| 9 Jan 2015 | INR | 149.5 | 155 | 141 | 149 | 74.5 | -0.5 (-0.33%) | 9,063 |
| 8 Jan 2015 | INR | 146 | 149.5 | 142 | 149.5 | 74.75 | +2.9 (+1.98%) | 8,138 |
| 7 Jan 2015 | INR | 144 | 149.25 | 143 | 146.6 | 73.3 | +3.1 (+2.16%) | 9,442 |
| 6 Jan 2015 | INR | 146.15 | 149.4 | 139 | 143.5 | 71.75 | -5.6 (-3.76%) | 11,335 |
| 5 Jan 2015 | INR | 141 | 149.9 | 140.25 | 149.1 | 74.55 | +5.5 (+3.83%) | 11,393 |
| 2 Jan 2015 | INR | 142.5 | 149.95 | 140.5 | 143.6 | 71.8 | +3.5 (+2.50%) | 11,525 |
| 1 Jan 2015 | INR | 141 | 150 | 140 | 140.1 | 70.05 | -0.9 (-0.64%) | 11,151 |
| 31 Dec 2014 | INR | 140 | 146.95 | 138.55 | 141 | 70.5 | +1.9 (+1.37%) | 10,079 |
| 30 Dec 2014 | INR | 141 | 143 | 135.1 | 139.1 | 69.55 | -0.55 (-0.39%) | 11,278 |
| 29 Dec 2014 | INR | 139 | 141.5 | 139 | 139.65 | 69.825 | +0.95 (+0.68%) | 10,140 |
| 26 Dec 2014 | INR | 140.5 | 141.5 | 136 | 138.7 | 69.35 | -1.15 (-0.82%) | 12,718 |
| 24 Dec 2014 | INR | 144 | 144.25 | 139 | 139.85 | 69.925 | -2.95 (-2.07%) | 11,245 |
| 23 Dec 2014 | INR | 141.5 | 150 | 141.25 | 142.8 | 71.4 | +1.8 (+1.28%) | 10,369 |
| 22 Dec 2014 | INR | 145 | 148 | 138 | 141 | 70.5 | +1 (+0.71%) | 13,021 |
| 19 Dec 2014 | INR | 143 | 143 | 139 | 140 | 70 | -2.55 (-1.79%) | 11,988 |
| 18 Dec 2014 | INR | 144 | 146 | 138 | 142.55 | 71.275 | +1.65 (+1.17%) | 14,883 |
| 17 Dec 2014 | INR | 146 | 146 | 135 | 140.9 | 70.45 | 0.0 (0.0%) | 10,818 |
| 16 Dec 2014 | INR | 143.2 | 143.35 | 130 | 140.9 | 70.45 | -2.1 (-1.47%) | 7,643 |
| 15 Dec 2014 | INR | 146.5 | 146.5 | 142 | 143 | 71.5 | -1.1 (-0.76%) | 6,127 |
| 12 Dec 2014 | INR | 145 | 147.95 | 139.05 | 144.1 | 72.05 | +1.65 (+1.16%) | 12,707 |
