| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 146 | 146.25 | 139 | 142.45 | 71.225 | -3.6 (-2.46%) | 10,532 |
| 10 Dec 2014 | INR | 148.5 | 148.5 | 144.05 | 146.05 | 73.025 | -1.4 (-0.95%) | 10,518 |
| 9 Dec 2014 | INR | 145.5 | 149.8 | 142 | 147.45 | 73.725 | +2.05 (+1.41%) | 10,201 |
| 8 Dec 2014 | INR | 145.6 | 146.65 | 141 | 145.4 | 72.7 | -0.05 (-0.03%) | 12,550 |
| 5 Dec 2014 | INR | 144.5 | 149 | 143.75 | 145.45 | 72.725 | +0.55 (+0.38%) | 22,252 |
| 4 Dec 2014 | INR | 139.8 | 149 | 138.25 | 144.9 | 72.45 | +5.2 (+3.72%) | 6,855 |
| 3 Dec 2014 | INR | 133.75 | 152.5 | 132 | 139.7 | 69.85 | +7.8 (+5.91%) | 36,745 |
| 2 Dec 2014 | INR | 127 | 134.45 | 127 | 131.9 | 65.95 | +5.15 (+4.06%) | 13,286 |
| 1 Dec 2014 | INR | 126.1 | 127 | 126.1 | 126.75 | 63.375 | +1.5 (+1.20%) | 4,972 |
| 28 Nov 2014 | INR | 126 | 128.35 | 125 | 125.25 | 62.625 | +0.3 (+0.24%) | 4,763 |
| 27 Nov 2014 | INR | 128.25 | 128.35 | 124 | 124.95 | 62.475 | -3.7 (-2.88%) | 5,336 |
| 26 Nov 2014 | INR | 139 | 139 | 124 | 128.65 | 64.325 | +0.65 (+0.51%) | 5,529 |
| 25 Nov 2014 | INR | 128.8 | 129.1 | 127 | 128 | 64 | -1 (-0.78%) | 5,330 |
| 24 Nov 2014 | INR | 129 | 135 | 128 | 129 | 64.5 | +1 (+0.78%) | 2,836 |
| 21 Nov 2014 | INR | 128 | 128.15 | 127.95 | 128 | 64 | 0.0 (0.0%) | 2,586 |
| 20 Nov 2014 | INR | 127 | 128 | 126.55 | 128 | 64 | -0.05 (-0.04%) | 2,500 |
| 19 Nov 2014 | INR | 126.8 | 129.1 | 126.5 | 128.05 | 64.025 | +1.25 (+0.99%) | 5,128 |
| 18 Nov 2014 | INR | 126.5 | 128.95 | 124.1 | 126.8 | 63.4 | +0.4 (+0.32%) | 2,932 |
| 17 Nov 2014 | INR | 126 | 127 | 125 | 126.4 | 63.2 | -0.6 (-0.47%) | 2,623 |
| 14 Nov 2014 | INR | 125 | 144.25 | 124 | 127 | 63.5 | -1 (-0.78%) | 6,590 |
| 13 Nov 2014 | INR | 127.1 | 129.1 | 125.05 | 128 | 64 | +0.3 (+0.23%) | 4,114 |
| 12 Nov 2014 | INR | 132 | 132 | 125.1 | 127.7 | 63.85 | -1.4 (-1.08%) | 1,893 |
| 11 Nov 2014 | INR | 128.55 | 135 | 125 | 129.1 | 64.55 | +0.45 (+0.35%) | 3,139 |
| 10 Nov 2014 | INR | 128.45 | 129.1 | 125.5 | 128.65 | 64.325 | +4.85 (+3.92%) | 1,882 |
| 7 Nov 2014 | INR | 127.15 | 129.3 | 123 | 123.8 | 61.9 | -3.15 (-2.48%) | 4,314 |
| 5 Nov 2014 | INR | 135 | 135 | 125.65 | 126.95 | 63.475 | -1.1 (-0.86%) | 3,534 |
| 3 Nov 2014 | INR | 129.5 | 138 | 125 | 128.05 | 64.025 | -0.95 (-0.74%) | 3,315 |
| 31 Oct 2014 | INR | 128.05 | 140 | 125.5 | 129 | 64.5 | +1.3 (+1.02%) | 3,785 |
| 30 Oct 2014 | INR | 130.85 | 140.25 | 125.1 | 127.7 | 63.85 | -0.3 (-0.23%) | 4,046 |
| 29 Oct 2014 | INR | 129.05 | 130.25 | 127 | 128 | 64 | -1.9 (-1.46%) | 3,686 |
