| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 132.05 | 132.55 | 129.9 | 129.9 | 64.95 | -0.1 (-0.08%) | 3,072 |
| 27 Oct 2014 | INR | 132.05 | 132.65 | 129.3 | 130 | 65 | +2.75 (+2.16%) | 3,095 |
| 23 Oct 2014 | INR | 127 | 127.25 | 127 | 127.25 | 63.625 | +3.9 (+3.16%) | 1,500 |
| 22 Oct 2014 | INR | 129.1 | 129.6 | 122 | 123.35 | 61.675 | -5.2 (-4.05%) | 3,707 |
| 21 Oct 2014 | INR | 128.5 | 129.45 | 128.1 | 128.55 | 64.275 | -0.8 (-0.62%) | 3,023 |
| 20 Oct 2014 | INR | 129.45 | 135 | 129 | 129.35 | 64.675 | +3.35 (+2.66%) | 3,012 |
| 17 Oct 2014 | INR | 125 | 127.7 | 125 | 126 | 63 | +1.6 (+1.29%) | 1,949 |
| 16 Oct 2014 | INR | 130.25 | 130.5 | 124 | 124.4 | 62.2 | -5.65 (-4.34%) | 3,720 |
| 14 Oct 2014 | INR | 132.1 | 136.5 | 127 | 130.05 | 65.025 | -2.95 (-2.22%) | 3,143 |
| 13 Oct 2014 | INR | 149 | 149 | 131.25 | 133 | 66.5 | -1.45 (-1.08%) | 4,050 |
| 10 Oct 2014 | INR | 134 | 135 | 124.95 | 134.45 | 67.225 | -2.05 (-1.50%) | 1,397 |
| 9 Oct 2014 | INR | 130.25 | 137.3 | 126.2 | 136.5 | 68.25 | -0.5 (-0.36%) | 3,919 |
| 8 Oct 2014 | INR | 135 | 137 | 126.45 | 137 | 68.5 | +7 (+5.38%) | 3,014 |
| 7 Oct 2014 | INR | 128 | 138 | 128 | 130 | 65 | +1.45 (+1.13%) | 2,373 |
| 1 Oct 2014 | INR | 138 | 138 | 126 | 128.55 | 64.275 | -4.95 (-3.71%) | 8,822 |
| 30 Sep 2014 | INR | 136.2 | 136.5 | 125.15 | 133.5 | 66.75 | -2.75 (-2.02%) | 3,906 |
| 29 Sep 2014 | INR | 126 | 139.95 | 125 | 136.25 | 68.125 | +10.75 (+8.57%) | 3,187 |
| 26 Sep 2014 | INR | 128.5 | 128.85 | 124.95 | 125.5 | 62.75 | -3.3 (-2.56%) | 3,760 |
| 25 Sep 2014 | INR | 128.3 | 128.9 | 128.3 | 128.8 | 64.4 | +0.4 (+0.31%) | 2,852 |
| 24 Sep 2014 | INR | 129.35 | 129.65 | 128 | 128.4 | 64.2 | +0.4 (+0.31%) | 2,700 |
| 23 Sep 2014 | INR | 129.1 | 129.3 | 127 | 128 | 64 | -1 (-0.78%) | 2,745 |
| 22 Sep 2014 | INR | 130.15 | 130.3 | 128 | 129 | 64.5 | -0.1 (-0.08%) | 2,800 |
| 19 Sep 2014 | INR | 129.25 | 135 | 129 | 129.1 | 64.55 | +1.2 (+0.94%) | 2,659 |
| 18 Sep 2014 | INR | 128.25 | 135 | 126.15 | 127.9 | 63.95 | +0.9 (+0.71%) | 3,012 |
| 17 Sep 2014 | INR | 128.25 | 128.25 | 127 | 127 | 63.5 | +1.5 (+1.20%) | 3,357 |
| 16 Sep 2014 | INR | 130 | 130.25 | 124 | 125.5 | 62.75 | -1.5 (-1.18%) | 3,230 |
| 15 Sep 2014 | INR | 132.25 | 132.25 | 127 | 127 | 63.5 | -2.9 (-2.23%) | 2,866 |
| 12 Sep 2014 | INR | 135.55 | 135.65 | 125.5 | 129.9 | 64.95 | -4.3 (-3.20%) | 6,155 |
| 11 Sep 2014 | INR | 135.55 | 135.55 | 126.1 | 134.2 | 67.1 | -1.15 (-0.85%) | 3,700 |
| 10 Sep 2014 | INR | 131.5 | 135.65 | 131.2 | 135.35 | 67.675 | +3.35 (+2.54%) | 3,061 |
