| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 186.6 | 188.05 | 182.5 | 183.5 | 183.5 | -1.75 (-0.94%) | 17,695 |
| 5 Jun 2023 | INR | 195.9 | 195.9 | 183.2 | 185.25 | 185.25 | +2.2 (+1.20%) | 63,653 |
| 2 Jun 2023 | INR | 192.85 | 194.35 | 182.2 | 183.05 | 183.05 | -8.5 (-4.44%) | 8,838 |
| 1 Jun 2023 | INR | 194.05 | 194.1 | 189.2 | 191.55 | 191.55 | +2.85 (+1.51%) | 9,555 |
| 31 May 2023 | INR | 189.55 | 193.95 | 184.85 | 188.7 | 188.7 | +4.1 (+2.22%) | 9,056 |
| 30 May 2023 | INR | 195 | 204.45 | 183.3 | 184.6 | 184.6 | -14.25 (-7.17%) | 22,998 |
| 29 May 2023 | INR | 217.95 | 224.4 | 195.05 | 198.85 | 198.85 | -15.35 (-7.17%) | 79,283 |
| 26 May 2023 | INR | 216.25 | 217.7 | 213.8 | 214.2 | 214.2 | -0.55 (-0.26%) | 2,903 |
| 25 May 2023 | INR | 219.2 | 221.7 | 214.3 | 214.75 | 214.75 | -4.65 (-2.12%) | 7,274 |
| 24 May 2023 | INR | 215.55 | 226.75 | 215.55 | 219.4 | 219.4 | -1.2 (-0.54%) | 23,662 |
| 23 May 2023 | INR | 206.95 | 228 | 201.85 | 220.6 | 220.6 | +19.15 (+9.51%) | 64,465 |
| 22 May 2023 | INR | 206.85 | 207.75 | 193 | 201.45 | 201.45 | -7.4 (-3.54%) | 12,341 |
| 19 May 2023 | INR | 212.9 | 215 | 206.05 | 208.85 | 208.85 | -3.35 (-1.58%) | 10,605 |
| 18 May 2023 | INR | 214.9 | 215.1 | 209.85 | 212.2 | 212.2 | +1.2 (+0.57%) | 5,778 |
| 17 May 2023 | INR | 209.2 | 217 | 208.85 | 211 | 211 | +2.9 (+1.39%) | 11,389 |
| 16 May 2023 | INR | 204.05 | 213.9 | 204.05 | 208.1 | 208.1 | +1.6 (+0.77%) | 5,987 |
| 15 May 2023 | INR | 216.6 | 222.3 | 201 | 206.5 | 206.5 | -14.55 (-6.58%) | 31,597 |
| 12 May 2023 | INR | 221.6 | 228 | 219.55 | 221.05 | 221.05 | +2.1 (+0.96%) | 11,347 |
| 11 May 2023 | INR | 216.25 | 221.75 | 216.25 | 218.95 | 218.95 | +1.35 (+0.62%) | 5,129 |
| 10 May 2023 | INR | 221.8 | 223.2 | 217 | 217.6 | 217.6 | -0.55 (-0.25%) | 2,966 |
| 9 May 2023 | INR | 220.95 | 224.55 | 217.05 | 218.15 | 218.15 | -2.15 (-0.98%) | 2,843 |
| 8 May 2023 | INR | 218.6 | 226.4 | 218 | 220.3 | 220.3 | +2.2 (+1.01%) | 15,931 |
| 5 May 2023 | INR | 221.5 | 224.9 | 214.5 | 218.1 | 218.1 | -7.15 (-3.17%) | 6,101 |
| 4 May 2023 | INR | 224 | 233 | 222.85 | 225.25 | 225.25 | +0.35 (+0.16%) | 9,493 |
| 3 May 2023 | INR | 219.3 | 240.4 | 218.8 | 224.9 | 224.9 | +4.95 (+2.25%) | 23,985 |
| 2 May 2023 | INR | 218.65 | 225.4 | 217 | 219.95 | 219.95 | -0.1 (-0.05%) | 22,585 |
| 28 Apr 2023 | INR | 225.95 | 226.8 | 217 | 220.05 | 220.05 | -3.4 (-1.52%) | 13,347 |
| 27 Apr 2023 | INR | 219.05 | 231.4 | 213.55 | 223.45 | 223.45 | +7.65 (+3.54%) | 26,728 |
| 26 Apr 2023 | INR | 204.25 | 232.25 | 200.4 | 215.8 | 215.8 | +11.5 (+5.63%) | 41,524 |
| 25 Apr 2023 | INR | 215.55 | 215.55 | 203 | 204.3 | 204.3 | -11.25 (-5.22%) | 18,590 |
