| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 132.35 | 136.6 | 128 | 132 | 66 | -1 (-0.75%) | 10,142 |
| 8 Sep 2014 | INR | 135.5 | 137.35 | 133 | 133 | 66.5 | -2.9 (-2.13%) | 4,092 |
| 5 Sep 2014 | INR | 137.4 | 137.4 | 130.1 | 135.9 | 67.95 | +5.95 (+4.58%) | 3,513 |
| 4 Sep 2014 | INR | 130 | 134.9 | 127 | 129.95 | 64.975 | -3.3 (-2.48%) | 5,277 |
| 3 Sep 2014 | INR | 132 | 133.5 | 132 | 133.25 | 66.625 | +0.75 (+0.57%) | 3,030 |
| 2 Sep 2014 | INR | 131.45 | 135 | 131 | 132.5 | 66.25 | -0.15 (-0.11%) | 3,546 |
| 1 Sep 2014 | INR | 149 | 149 | 127 | 132.65 | 66.325 | +1.95 (+1.49%) | 8,035 |
| 28 Aug 2014 | INR | 128.05 | 138.45 | 128 | 130.7 | 65.35 | +5.3 (+4.23%) | 8,480 |
| 27 Aug 2014 | INR | 126 | 130.95 | 115 | 125.4 | 62.7 | -0.25 (-0.20%) | 7,024 |
| 26 Aug 2014 | INR | 132.3 | 132.45 | 122 | 125.65 | 62.825 | -6.35 (-4.81%) | 8,317 |
| 25 Aug 2014 | INR | 135.35 | 135.5 | 128 | 132 | 66 | -4.1 (-3.01%) | 8,021 |
| 22 Aug 2014 | INR | 130 | 137.5 | 125 | 136.1 | 68.05 | +3.25 (+2.45%) | 7,473 |
| 21 Aug 2014 | INR | 144.15 | 144.15 | 125.8 | 132.85 | 66.425 | +8.1 (+6.49%) | 8,285 |
| 20 Aug 2014 | INR | 144.1 | 144.35 | 120 | 124.75 | 62.375 | -17.75 (-12.46%) | 11,362 |
| 19 Aug 2014 | INR | 144.15 | 144.3 | 142.5 | 142.5 | 71.25 | +2.5 (+1.79%) | 10,004 |
| 18 Aug 2014 | INR | 144.25 | 144.6 | 140 | 140 | 70 | -4.05 (-2.81%) | 7,076 |
| 14 Aug 2014 | INR | 145 | 145 | 131.05 | 144.05 | 72.025 | -0.95 (-0.66%) | 10,094 |
| 13 Aug 2014 | INR | 144.45 | 145 | 142 | 145 | 72.5 | +0.05 (+0.03%) | 11,050 |
| 12 Aug 2014 | INR | 145 | 145.9 | 144 | 144.95 | 72.475 | +0.45 (+0.31%) | 11,943 |
| 11 Aug 2014 | INR | 144.2 | 144.75 | 141.05 | 144.5 | 72.25 | +1 (+0.70%) | 11,583 |
| 8 Aug 2014 | INR | 144 | 144.1 | 142 | 143.5 | 71.75 | -0.9 (-0.62%) | 9,345 |
| 7 Aug 2014 | INR | 144.1 | 149.25 | 141 | 144.4 | 72.2 | -0.1 (-0.07%) | 18,268 |
| 6 Aug 2014 | INR | 144.35 | 145.9 | 142 | 144.5 | 72.25 | +0.95 (+0.66%) | 12,781 |
| 5 Aug 2014 | INR | 143.55 | 144.9 | 142 | 143.55 | 71.775 | +3.3 (+2.35%) | 12,492 |
| 4 Aug 2014 | INR | 144.55 | 146.5 | 137 | 140.25 | 70.125 | -2.4 (-1.68%) | 10,886 |
| 1 Aug 2014 | INR | 143.25 | 145.55 | 141 | 142.65 | 71.325 | -0.5 (-0.35%) | 9,348 |
| 31 Jul 2014 | INR | 144.25 | 145.45 | 138 | 143.15 | 71.575 | +3.15 (+2.25%) | 12,703 |
| 30 Jul 2014 | INR | 147.8 | 148.05 | 140 | 140 | 70 | -2 (-1.41%) | 13,340 |
| 28 Jul 2014 | INR | 146.35 | 150.65 | 142 | 142 | 71 | -1.25 (-0.87%) | 14,498 |
| 25 Jul 2014 | INR | 153.25 | 153.35 | 140 | 143.25 | 71.625 | +0.5 (+0.35%) | 21,086 |
