| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 153.85 | 154.1 | 141 | 142.75 | 71.375 | -11.15 (-7.24%) | 13,963 |
| 23 Jul 2014 | INR | 153.65 | 153.9 | 152 | 153.9 | 76.95 | +4.8 (+3.22%) | 14,210 |
| 22 Jul 2014 | INR | 153.55 | 154.5 | 149 | 149.1 | 74.55 | +0.6 (+0.40%) | 14,189 |
| 21 Jul 2014 | INR | 153.95 | 156.95 | 144 | 148.5 | 74.25 | -5.1 (-3.32%) | 16,098 |
| 18 Jul 2014 | INR | 153.9 | 157 | 152.85 | 153.6 | 76.8 | +0.45 (+0.29%) | 15,872 |
| 17 Jul 2014 | INR | 152.35 | 153.5 | 152.25 | 153.15 | 76.575 | +1.55 (+1.02%) | 10,500 |
| 16 Jul 2014 | INR | 155.85 | 158.85 | 149.5 | 151.6 | 75.8 | -3.4 (-2.19%) | 17,048 |
| 15 Jul 2014 | INR | 154.85 | 158.85 | 152 | 155 | 77.5 | +0.25 (+0.16%) | 13,704 |
| 14 Jul 2014 | INR | 157.2 | 157.35 | 154.6 | 154.75 | 77.375 | -3.25 (-2.06%) | 13,400 |
| 11 Jul 2014 | INR | 154 | 158 | 153.3 | 158 | 79 | +1.6 (+1.02%) | 19,937 |
| 10 Jul 2014 | INR | 150.65 | 157.6 | 145 | 156.4 | 78.2 | +8.9 (+6.03%) | 15,379 |
| 9 Jul 2014 | INR | 151.45 | 151.55 | 146 | 147.5 | 73.75 | +3.1 (+2.15%) | 21,648 |
| 8 Jul 2014 | INR | 153.65 | 153.75 | 144 | 144.4 | 72.2 | -7.6 (-5%) | 20,809 |
| 7 Jul 2014 | INR | 156.8 | 156.8 | 149.3 | 152 | 76 | +0.2 (+0.13%) | 21,803 |
| 4 Jul 2014 | INR | 157.7 | 157.8 | 151 | 151.8 | 75.9 | -5.55 (-3.53%) | 17,617 |
| 3 Jul 2014 | INR | 154.65 | 158.9 | 141.55 | 157.35 | 78.675 | +2.9 (+1.88%) | 21,937 |
| 2 Jul 2014 | INR | 157.25 | 157.5 | 152.4 | 154.45 | 77.225 | -2.55 (-1.62%) | 16,193 |
| 1 Jul 2014 | INR | 156.05 | 158.85 | 152 | 157 | 78.5 | +1 (+0.64%) | 13,534 |
| 30 Jun 2014 | INR | 151.4 | 160 | 150.05 | 156 | 78 | +5.5 (+3.65%) | 19,593 |
| 27 Jun 2014 | INR | 153.3 | 153.6 | 150 | 150.5 | 75.25 | -3.15 (-2.05%) | 17,664 |
| 26 Jun 2014 | INR | 152.35 | 153.7 | 150 | 153.65 | 76.825 | +1.55 (+1.02%) | 17,849 |
| 25 Jun 2014 | INR | 153.8 | 153.8 | 152.1 | 152.1 | 76.05 | -1.15 (-0.75%) | 17,181 |
| 24 Jun 2014 | INR | 152.95 | 153.5 | 152 | 153.25 | 76.625 | +0.75 (+0.49%) | 17,556 |
| 23 Jun 2014 | INR | 150.5 | 154.85 | 150 | 152.5 | 76.25 | +2.3 (+1.53%) | 19,720 |
| 20 Jun 2014 | INR | 151.15 | 154 | 149 | 150.2 | 75.1 | -1.3 (-0.86%) | 20,834 |
| 19 Jun 2014 | INR | 153.55 | 158.5 | 147.3 | 151.5 | 75.75 | +5.3 (+3.63%) | 19,030 |
| 18 Jun 2014 | INR | 152.5 | 155 | 145 | 146.2 | 73.1 | -7.6 (-4.94%) | 22,389 |
| 17 Jun 2014 | INR | 155.85 | 155.9 | 152 | 153.8 | 76.9 | -1.95 (-1.25%) | 16,855 |
| 16 Jun 2014 | INR | 148.55 | 156 | 145 | 155.75 | 77.875 | +8.25 (+5.59%) | 19,570 |
| 13 Jun 2014 | INR | 150 | 150 | 146 | 147.5 | 73.75 | -3.4 (-2.25%) | 17,594 |
