| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 146 | 163 | 138.25 | 146.15 | 73.075 | +0.7 (+0.48%) | 29,730 |
| 29 Apr 2014 | INR | 138.05 | 146 | 138 | 145.45 | 72.725 | +11.45 (+8.54%) | 25,437 |
| 28 Apr 2014 | INR | 142.5 | 142.75 | 134 | 134 | 67 | -8.65 (-6.06%) | 1,800 |
| 25 Apr 2014 | INR | 141.5 | 144.5 | 140.5 | 142.65 | 71.325 | +1.3 (+0.92%) | 20,043 |
| 23 Apr 2014 | INR | 131.5 | 142 | 127 | 141.35 | 70.675 | +11.35 (+8.73%) | 25,107 |
| 22 Apr 2014 | INR | 129.5 | 130.8 | 129.25 | 130 | 65 | +1 (+0.78%) | 14,004 |
| 21 Apr 2014 | INR | 129 | 130.45 | 120.1 | 129 | 64.5 | +1.85 (+1.45%) | 14,907 |
| 17 Apr 2014 | INR | 129 | 129.7 | 124 | 127.15 | 63.575 | -2.7 (-2.08%) | 12,859 |
| 16 Apr 2014 | INR | 132 | 133 | 128 | 129.85 | 64.925 | -1.85 (-1.40%) | 14,072 |
| 15 Apr 2014 | INR | 134 | 134.1 | 130 | 131.7 | 65.85 | -1.65 (-1.24%) | 17,570 |
| 11 Apr 2014 | INR | 133.85 | 133.85 | 132.5 | 133.35 | 66.675 | -0.45 (-0.34%) | 3,550 |
| 10 Apr 2014 | INR | 131.9 | 135 | 130 | 133.8 | 66.9 | +1.5 (+1.13%) | 10,925 |
| 9 Apr 2014 | INR | 129.3 | 132.8 | 127.5 | 132.3 | 66.15 | +3.3 (+2.56%) | 12,150 |
| 7 Apr 2014 | INR | 133 | 133.4 | 127 | 129 | 64.5 | -3.5 (-2.64%) | 5,650 |
| 4 Apr 2014 | INR | 118 | 132.6 | 117.5 | 132.5 | 66.25 | +10.15 (+8.30%) | 25,250 |
| 3 Apr 2014 | INR | 122 | 122.35 | 122 | 122.35 | 61.175 | +0.75 (+0.62%) | 3,050 |
| 2 Apr 2014 | INR | 120.5 | 124.95 | 119 | 121.6 | 60.8 | +2.6 (+2.18%) | 2,904 |
| 1 Apr 2014 | INR | 116 | 121 | 114.8 | 119 | 59.5 | +3 (+2.59%) | 3,108 |
| 31 Mar 2014 | INR | 113 | 116 | 109 | 116 | 58 | -0.95 (-0.81%) | 32,102 |
| 28 Mar 2014 | INR | 115 | 117 | 110.25 | 116.95 | 58.475 | +2.95 (+2.59%) | 13,150 |
| 27 Mar 2014 | INR | 113.15 | 118.9 | 109.2 | 114 | 57 | -4.2 (-3.55%) | 45,298 |
| 26 Mar 2014 | INR | 118.85 | 118.9 | 102.1 | 118.2 | 59.1 | -0.25 (-0.21%) | 28,461 |
| 25 Mar 2014 | INR | 114 | 118.5 | 102.3 | 118.45 | 59.225 | +6.15 (+5.48%) | 35,759 |
| 24 Mar 2014 | INR | 113 | 119.9 | 111 | 112.3 | 56.15 | -7.7 (-6.42%) | 21,422 |
| 21 Mar 2014 | INR | 115 | 120.85 | 113 | 120 | 60 | -1 (-0.83%) | 3,149 |
| 20 Mar 2014 | INR | 121.5 | 122 | 114 | 121 | 60.5 | -2 (-1.63%) | 3,012 |
| 19 Mar 2014 | INR | 122.05 | 123 | 122 | 123 | 61.5 | +1.4 (+1.15%) | 3,051 |
| 18 Mar 2014 | INR | 121.85 | 122.05 | 121 | 121.6 | 60.8 | -0.2 (-0.16%) | 3,050 |
| 14 Mar 2014 | INR | 115 | 123 | 112 | 121.8 | 60.9 | +3.05 (+2.57%) | 3,205 |
| 13 Mar 2014 | INR | 109 | 129 | 107.1 | 118.75 | 59.375 | +10.25 (+9.45%) | 3,164 |
