| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 110 | 114 | 103 | 108.5 | 54.25 | +4.5 (+4.33%) | 8,308 |
| 11 Mar 2014 | INR | 110 | 110 | 103.5 | 104 | 52 | -0.45 (-0.43%) | 3,406 |
| 10 Mar 2014 | INR | 111 | 111 | 102.05 | 104.45 | 52.225 | -4.6 (-4.22%) | 3,365 |
| 7 Mar 2014 | INR | 111.5 | 111.85 | 101.6 | 109.05 | 54.525 | -0.85 (-0.77%) | 3,137 |
| 6 Mar 2014 | INR | 111 | 111 | 105 | 109.9 | 54.95 | -0.1 (-0.09%) | 5,023 |
| 5 Mar 2014 | INR | 111 | 111.55 | 108 | 110 | 55 | +0.25 (+0.23%) | 3,163 |
| 4 Mar 2014 | INR | 111 | 117 | 107 | 109.75 | 54.875 | -1.9 (-1.70%) | 3,888 |
| 3 Mar 2014 | INR | 111.5 | 111.85 | 111.45 | 111.65 | 55.825 | +0.1 (+0.09%) | 3,100 |
| 28 Feb 2014 | INR | 111.5 | 111.8 | 111.3 | 111.55 | 55.775 | +0.05 (+0.04%) | 3,100 |
| 26 Feb 2014 | INR | 112 | 112 | 107 | 111.5 | 55.75 | -2.8 (-2.45%) | 3,349 |
| 25 Feb 2014 | INR | 116 | 121 | 109 | 114.3 | 57.15 | +2.6 (+2.33%) | 5,458 |
| 24 Feb 2014 | INR | 124.2 | 124.25 | 111 | 111.7 | 55.85 | -12.55 (-10.10%) | 5,193 |
| 21 Feb 2014 | INR | 121 | 124.45 | 117.95 | 124.25 | 62.125 | +3.4 (+2.81%) | 5,949 |
| 20 Feb 2014 | INR | 120.05 | 121.1 | 120.05 | 120.85 | 60.425 | +0.85 (+0.71%) | 3,000 |
| 19 Feb 2014 | INR | 119.1 | 120 | 117 | 120 | 60 | +0.2 (+0.17%) | 3,154 |
| 18 Feb 2014 | INR | 120 | 120 | 119.5 | 119.8 | 59.9 | -0.2 (-0.17%) | 3,001 |
| 17 Feb 2014 | INR | 120 | 120 | 120 | 120 | 60 | -1.9 (-1.56%) | 0 |
| 14 Feb 2014 | INR | 120 | 124.3 | 119.55 | 121.9 | 60.95 | +3.8 (+3.22%) | 4,011 |
| 13 Feb 2014 | INR | 119.55 | 119.55 | 118 | 118.1 | 59.05 | +2.1 (+1.81%) | 50 |
| 12 Feb 2014 | INR | 116 | 116 | 116 | 116 | 58 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 120 | 120 | 116 | 116 | 58 | -4 (-3.33%) | 50 |
| 10 Feb 2014 | INR | 120 | 120 | 120 | 120 | 60 | -0.4 (-0.33%) | 101 |
| 7 Feb 2014 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | -4.6 (-3.68%) | 100 |
| 6 Feb 2014 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 125 | 125 | 125 | 125 | 62.5 | +3.05 (+2.50%) | 0 |
| 3 Feb 2014 | INR | 118.5 | 131 | 117 | 121.95 | 60.975 | -8.05 (-6.19%) | 4,999 |
| 31 Jan 2014 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 133 | 133 | 130 | 130 | 65 | -1.35 (-1.03%) | 13 |
| 29 Jan 2014 | INR | 133.25 | 133.25 | 128 | 131.35 | 65.675 | +1.55 (+1.19%) | 923 |
