| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 133.5 | 133.5 | 129.5 | 129.8 | 64.9 | +1.8 (+1.41%) | 1,690 |
| 27 Jan 2014 | INR | 131.6 | 131.6 | 128 | 128 | 64 | -5 (-3.76%) | 1,324 |
| 24 Jan 2014 | INR | 133.65 | 134 | 133 | 133 | 66.5 | 0.0 (0.0%) | 1,263 |
| 23 Jan 2014 | INR | 134.5 | 134.65 | 132 | 133 | 66.5 | -1.5 (-1.12%) | 1,340 |
| 22 Jan 2014 | INR | 135.1 | 135.4 | 134.5 | 134.5 | 67.25 | -1 (-0.74%) | 2,482 |
| 21 Jan 2014 | INR | 134 | 136 | 134 | 135.5 | 67.75 | -0.1 (-0.07%) | 1,512 |
| 20 Jan 2014 | INR | 134 | 136 | 132.5 | 135.6 | 67.8 | +1.6 (+1.19%) | 2,982 |
| 17 Jan 2014 | INR | 134 | 134.95 | 134 | 134 | 67 | +0.2 (+0.15%) | 2,029 |
| 16 Jan 2014 | INR | 135 | 135.8 | 132 | 133.8 | 66.9 | -2.2 (-1.62%) | 11,178 |
| 15 Jan 2014 | INR | 135 | 136.8 | 135 | 136 | 68 | +1.85 (+1.38%) | 3,090 |
| 14 Jan 2014 | INR | 134.05 | 137 | 134.05 | 134.15 | 67.075 | -3.8 (-2.75%) | 1,551 |
| 13 Jan 2014 | INR | 137 | 137.95 | 136.05 | 137.95 | 68.975 | +2.45 (+1.81%) | 6,560 |
| 10 Jan 2014 | INR | 135 | 139 | 134 | 135.5 | 67.75 | -0.7 (-0.51%) | 8,719 |
| 9 Jan 2014 | INR | 136.1 | 139 | 135.05 | 136.2 | 68.1 | +0.05 (+0.04%) | 2,392 |
| 8 Jan 2014 | INR | 137 | 139 | 135 | 136.15 | 68.075 | -1.7 (-1.23%) | 8,480 |
| 7 Jan 2014 | INR | 137 | 140 | 133.5 | 137.85 | 68.925 | -2.25 (-1.61%) | 17,354 |
| 6 Jan 2014 | INR | 138 | 143.95 | 135.55 | 140.1 | 70.05 | +0.45 (+0.32%) | 9,245 |
| 3 Jan 2014 | INR | 142.1 | 142.6 | 138 | 139.65 | 69.825 | -3.7 (-2.58%) | 8,264 |
| 2 Jan 2014 | INR | 145.5 | 146 | 135.2 | 143.35 | 71.675 | -1.75 (-1.21%) | 10,777 |
| 1 Jan 2014 | INR | 144.8 | 145.1 | 144.05 | 145.1 | 72.55 | 0.0 (0.0%) | 4,195 |
| 31 Dec 2013 | INR | 144 | 145.35 | 141.55 | 145.1 | 72.55 | +3.1 (+2.18%) | 7,083 |
| 30 Dec 2013 | INR | 146.5 | 147.8 | 141.55 | 142 | 71 | -4.1 (-2.81%) | 5,170 |
| 27 Dec 2013 | INR | 147.5 | 150 | 144.4 | 146.1 | 73.05 | -0.7 (-0.48%) | 41,171 |
| 26 Dec 2013 | INR | 146.6 | 150 | 145.1 | 146.8 | 73.4 | +0.2 (+0.14%) | 38,706 |
| 24 Dec 2013 | INR | 140 | 152 | 138.6 | 146.6 | 73.3 | +4.75 (+3.35%) | 40,317 |
| 23 Dec 2013 | INR | 138 | 145 | 137.9 | 141.85 | 70.925 | +1.15 (+0.82%) | 18,840 |
| 20 Dec 2013 | INR | 130 | 146 | 128.5 | 140.7 | 70.35 | +9.1 (+6.91%) | 47,336 |
| 19 Dec 2013 | INR | 121 | 132.3 | 119 | 131.6 | 65.8 | +10.7 (+8.85%) | 39,153 |
| 18 Dec 2013 | INR | 121.65 | 124.95 | 118.25 | 120.9 | 60.45 | -2.4 (-1.95%) | 23,664 |
| 17 Dec 2013 | INR | 122.2 | 123.3 | 121 | 123.3 | 61.65 | -0.2 (-0.16%) | 5,912 |
