| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 121.25 | 124.8 | 121 | 123.5 | 61.75 | -1.6 (-1.28%) | 7,991 |
| 13 Dec 2013 | INR | 121.35 | 126 | 121 | 125.1 | 62.55 | -0.05 (-0.04%) | 18,507 |
| 12 Dec 2013 | INR | 118 | 126 | 117.8 | 125.15 | 62.575 | +5.3 (+4.42%) | 7,786 |
| 11 Dec 2013 | INR | 119 | 119.85 | 118.85 | 119.85 | 59.925 | +1.25 (+1.05%) | 2,333 |
| 10 Dec 2013 | INR | 118.5 | 119.5 | 118.25 | 118.6 | 59.3 | -0.75 (-0.63%) | 5,446 |
| 9 Dec 2013 | INR | 119.1 | 119.6 | 119 | 119.35 | 59.675 | -0.6 (-0.50%) | 3,223 |
| 6 Dec 2013 | INR | 121.75 | 121.75 | 118 | 119.95 | 59.975 | -2.45 (-2.00%) | 8,843 |
| 5 Dec 2013 | INR | 121.65 | 122.4 | 120 | 122.4 | 61.2 | -0.25 (-0.20%) | 2,352 |
| 4 Dec 2013 | INR | 122 | 122.65 | 122 | 122.65 | 61.325 | +2.45 (+2.04%) | 2,336 |
| 3 Dec 2013 | INR | 120.25 | 124.5 | 119 | 120.2 | 60.1 | -3.3 (-2.67%) | 3,089 |
| 2 Dec 2013 | INR | 125 | 125 | 122.35 | 123.5 | 61.75 | +4.25 (+3.56%) | 2,339 |
| 29 Nov 2013 | INR | 124.4 | 124.55 | 118 | 119.25 | 59.625 | -8.55 (-6.69%) | 3,370 |
| 28 Nov 2013 | INR | 113.25 | 130 | 111.1 | 127.8 | 63.9 | +14.8 (+13.10%) | 33,718 |
| 27 Nov 2013 | INR | 113 | 115 | 110.05 | 113 | 56.5 | -1.75 (-1.53%) | 7,985 |
| 26 Nov 2013 | INR | 109.2 | 125 | 109.1 | 114.75 | 57.375 | +0.25 (+0.22%) | 22,752 |
| 25 Nov 2013 | INR | 113.35 | 115 | 108.75 | 114.5 | 57.25 | +1.9 (+1.69%) | 8,838 |
| 22 Nov 2013 | INR | 113.35 | 113.45 | 112.1 | 112.6 | 56.3 | -1.15 (-1.01%) | 2,843 |
| 21 Nov 2013 | INR | 113.3 | 113.8 | 113.3 | 113.75 | 56.875 | -0.95 (-0.83%) | 3,561 |
| 20 Nov 2013 | INR | 111.35 | 114.7 | 111 | 114.7 | 57.35 | +1.85 (+1.64%) | 14,186 |
| 19 Nov 2013 | INR | 113 | 115 | 109.5 | 112.85 | 56.425 | -1.05 (-0.92%) | 10,057 |
| 18 Nov 2013 | INR | 112 | 113.9 | 112 | 113.9 | 56.95 | +1.9 (+1.70%) | 3,998 |
| 14 Nov 2013 | INR | 113 | 113.2 | 111.5 | 112 | 56 | -0.35 (-0.31%) | 2,463 |
| 13 Nov 2013 | INR | 116.5 | 119 | 111 | 112.35 | 56.175 | -4.5 (-3.85%) | 4,466 |
| 12 Nov 2013 | INR | 118.3 | 122.5 | 116.5 | 116.85 | 58.425 | -2.9 (-2.42%) | 5,714 |
| 11 Nov 2013 | INR | 123 | 123 | 119 | 119.75 | 59.875 | -1.1 (-0.91%) | 41,425 |
| 8 Nov 2013 | INR | 122 | 126 | 117.05 | 120.85 | 60.425 | +0.85 (+0.71%) | 41,869 |
| 7 Nov 2013 | INR | 120.05 | 124.8 | 120 | 120 | 60 | -2 (-1.64%) | 3,579 |
| 6 Nov 2013 | INR | 119.5 | 124.9 | 119.5 | 122 | 61 | +0.5 (+0.41%) | 3,340 |
| 5 Nov 2013 | INR | 120 | 125.4 | 115.05 | 121.5 | 60.75 | -3.9 (-3.11%) | 2,498 |
| 1 Nov 2013 | INR | 115.5 | 129.3 | 114.5 | 125.4 | 62.7 | +9.55 (+8.24%) | 14,231 |
