| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 103.35 | 124 | 103.25 | 115.85 | 57.925 | +10.35 (+9.81%) | 48,076 |
| 30 Oct 2013 | INR | 102.55 | 105.5 | 102.15 | 105.5 | 52.75 | -0.1 (-0.09%) | 16,187 |
| 29 Oct 2013 | INR | 101.25 | 108.1 | 101 | 105.6 | 52.8 | +2.1 (+2.03%) | 63,462 |
| 28 Oct 2013 | INR | 102.35 | 104 | 100.3 | 103.5 | 51.75 | +0.55 (+0.53%) | 16,121 |
| 25 Oct 2013 | INR | 98.5 | 103.85 | 98.5 | 102.95 | 51.475 | +1.85 (+1.83%) | 22,946 |
| 24 Oct 2013 | INR | 98.55 | 105 | 98.35 | 101.1 | 50.55 | +1.25 (+1.25%) | 30,297 |
| 23 Oct 2013 | INR | 98.25 | 100.6 | 98.15 | 99.85 | 49.925 | +0.35 (+0.35%) | 19,330 |
| 22 Oct 2013 | INR | 97 | 99.55 | 97 | 99.5 | 49.75 | +0.5 (+0.51%) | 13,936 |
| 21 Oct 2013 | INR | 98.25 | 99.5 | 98 | 99 | 49.5 | +0.95 (+0.97%) | 16,285 |
| 18 Oct 2013 | INR | 96.35 | 99.5 | 96 | 98.05 | 49.025 | -0.1 (-0.10%) | 18,437 |
| 17 Oct 2013 | INR | 95.65 | 99.5 | 95.1 | 98.15 | 49.075 | +1.4 (+1.45%) | 18,353 |
| 15 Oct 2013 | INR | 95.15 | 97.1 | 95.1 | 96.75 | 48.375 | +0.4 (+0.42%) | 15,147 |
| 14 Oct 2013 | INR | 94.5 | 96.5 | 94.5 | 96.35 | 48.175 | +0.6 (+0.63%) | 23,770 |
| 11 Oct 2013 | INR | 95.25 | 99 | 95.25 | 95.75 | 47.875 | +0.55 (+0.58%) | 25,346 |
| 10 Oct 2013 | INR | 94.5 | 96.75 | 93.1 | 95.2 | 47.6 | +0.9 (+0.95%) | 19,116 |
| 9 Oct 2013 | INR | 93 | 98.7 | 93 | 94.3 | 47.15 | +0.3 (+0.32%) | 19,187 |
| 8 Oct 2013 | INR | 93.65 | 94 | 93.05 | 94 | 47 | +0.75 (+0.80%) | 11,000 |
| 7 Oct 2013 | INR | 91.5 | 94.8 | 91 | 93.25 | 46.625 | +0.8 (+0.87%) | 10,245 |
| 4 Oct 2013 | INR | 92.5 | 94.25 | 91.05 | 92.45 | 46.225 | +1.2 (+1.32%) | 11,355 |
| 3 Oct 2013 | INR | 91.5 | 92.05 | 88 | 91.25 | 45.625 | 0.0 (0.0%) | 23,028 |
| 1 Oct 2013 | INR | 91 | 94 | 90.5 | 91.25 | 45.625 | +0.7 (+0.77%) | 31,815 |
| 30 Sep 2013 | INR | 90.5 | 94 | 90.1 | 90.55 | 45.275 | -1.45 (-1.58%) | 167,505 |
| 27 Sep 2013 | INR | 91 | 95 | 91 | 92 | 46 | +1 (+1.10%) | 120,223 |
| 26 Sep 2013 | INR | 92 | 95 | 91 | 91 | 45.5 | +0.5 (+0.55%) | 1,220 |
| 25 Sep 2013 | INR | 92 | 92 | 90.05 | 90.5 | 45.25 | +0.2 (+0.22%) | 3,535 |
| 24 Sep 2013 | INR | 90 | 94.95 | 90 | 90.3 | 45.15 | -2.2 (-2.38%) | 1,735 |
| 23 Sep 2013 | INR | 91 | 92.5 | 91 | 92.5 | 46.25 | 0.0 (0.0%) | 620 |
| 20 Sep 2013 | INR | 92 | 92.5 | 92 | 92.5 | 46.25 | -0.55 (-0.59%) | 5,108 |
| 19 Sep 2013 | INR | 93 | 96 | 91.1 | 93.05 | 46.525 | -0.45 (-0.48%) | 6,720 |
| 18 Sep 2013 | INR | 93.05 | 93.5 | 93.05 | 93.5 | 46.75 | -1 (-1.06%) | 3,693 |
