| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 95 | 97 | 94 | 94.5 | 47.25 | -1 (-1.05%) | 6,072 |
| 16 Sep 2013 | INR | 95 | 97.1 | 95 | 95.5 | 47.75 | -0.1 (-0.10%) | 2,815 |
| 13 Sep 2013 | INR | 95.2 | 95.6 | 95.2 | 95.6 | 47.8 | +0.35 (+0.37%) | 748 |
| 12 Sep 2013 | INR | 103 | 103 | 95 | 95.25 | 47.625 | -4.85 (-4.85%) | 3,286 |
| 11 Sep 2013 | INR | 98 | 103 | 94 | 100.1 | 50.05 | +1.5 (+1.52%) | 3,516 |
| 10 Sep 2013 | INR | 97 | 106 | 96 | 98.6 | 49.3 | -1.4 (-1.40%) | 2,238 |
| 6 Sep 2013 | INR | 103.8 | 103.8 | 98 | 100 | 50 | +0.45 (+0.45%) | 29 |
| 5 Sep 2013 | INR | 107 | 108.55 | 97.55 | 99.55 | 49.775 | -8.8 (-8.12%) | 8,643 |
| 4 Sep 2013 | INR | 107 | 109 | 104 | 108.35 | 54.175 | +1.45 (+1.36%) | 11,600 |
| 3 Sep 2013 | INR | 102 | 111.15 | 101 | 106.9 | 53.45 | +5.85 (+5.79%) | 8,927 |
| 2 Sep 2013 | INR | 92.2 | 101.05 | 90 | 101.05 | 50.525 | +9.15 (+9.96%) | 9,152 |
| 30 Aug 2013 | INR | 91.7 | 93.8 | 91 | 91.9 | 45.95 | -1.1 (-1.18%) | 5,766 |
| 29 Aug 2013 | INR | 93 | 93 | 93 | 93 | 46.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 90 | 93 | 90 | 93 | 46.5 | +2.4 (+2.65%) | 710 |
| 27 Aug 2013 | INR | 90 | 92.95 | 90 | 90.6 | 45.3 | 0.0 (0.0%) | 5,700 |
| 26 Aug 2013 | INR | 90.3 | 90.6 | 90.3 | 90.6 | 45.3 | -0.45 (-0.49%) | 35 |
| 23 Aug 2013 | INR | 87.85 | 91.1 | 86.5 | 91.05 | 45.525 | +1.25 (+1.39%) | 5,498 |
| 22 Aug 2013 | INR | 89.75 | 89.85 | 87 | 89.8 | 44.9 | +2.3 (+2.63%) | 3,002 |
| 21 Aug 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | +1 (+1.16%) | 10 |
| 20 Aug 2013 | INR | 88 | 90.5 | 86.5 | 86.5 | 43.25 | -3.8 (-4.21%) | 4,199 |
| 19 Aug 2013 | INR | 85 | 91.5 | 85 | 90.3 | 45.15 | +2.1 (+2.38%) | 2,624 |
| 16 Aug 2013 | INR | 86 | 90.95 | 86 | 88.2 | 44.1 | -1.8 (-2%) | 9,106 |
| 14 Aug 2013 | INR | 90.95 | 90.95 | 89.9 | 90 | 45 | +0.05 (+0.06%) | 3,010 |
| 13 Aug 2013 | INR | 90.85 | 90.85 | 89.95 | 89.95 | 44.975 | 0.0 (0.0%) | 1,626 |
| 12 Aug 2013 | INR | 91.8 | 91.8 | 89.9 | 89.95 | 44.975 | -0.05 (-0.06%) | 1,629 |
| 8 Aug 2013 | INR | 90 | 90.15 | 84.5 | 90 | 45 | +2 (+2.27%) | 3,201 |
| 7 Aug 2013 | INR | 89.2 | 90.95 | 88 | 88 | 44 | -4 (-4.35%) | 2,359 |
| 6 Aug 2013 | INR | 94.55 | 94.55 | 88.3 | 92 | 46 | -0.8 (-0.86%) | 3,010 |
| 5 Aug 2013 | INR | 92 | 99 | 85 | 92.8 | 46.4 | +2.8 (+3.11%) | 11,116 |
| 2 Aug 2013 | INR | 86 | 90 | 86 | 90 | 45 | -0.5 (-0.55%) | 2,002 |
