| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 92 | 92.5 | 90.5 | 90.5 | 45.25 | -2 (-2.16%) | 5,116 |
| 31 Jul 2013 | INR | 88 | 92.5 | 87 | 92.5 | 46.25 | +1 (+1.09%) | 4,977 |
| 30 Jul 2013 | INR | 91 | 91.65 | 90 | 91.5 | 45.75 | +0.45 (+0.49%) | 4,235 |
| 29 Jul 2013 | INR | 92 | 93 | 91 | 91.05 | 45.525 | -0.4 (-0.44%) | 3,360 |
| 26 Jul 2013 | INR | 90 | 93.9 | 90 | 91.45 | 45.725 | +0.65 (+0.72%) | 5,745 |
| 25 Jul 2013 | INR | 94 | 94.95 | 90 | 90.8 | 45.4 | -1.7 (-1.84%) | 7,255 |
| 24 Jul 2013 | INR | 93 | 94 | 91.5 | 92.5 | 46.25 | +0.3 (+0.33%) | 3,711 |
| 23 Jul 2013 | INR | 96 | 96 | 91 | 92.2 | 46.1 | +0.4 (+0.44%) | 8,537 |
| 22 Jul 2013 | INR | 93 | 94.3 | 91.2 | 91.8 | 45.9 | -2.15 (-2.29%) | 4,610 |
| 19 Jul 2013 | INR | 96 | 96 | 87 | 93.95 | 46.975 | -2.55 (-2.64%) | 13,784 |
| 18 Jul 2013 | INR | 95 | 100 | 95 | 96.5 | 48.25 | +1.5 (+1.58%) | 7,010 |
| 17 Jul 2013 | INR | 92.5 | 95 | 90 | 95 | 47.5 | +1.9 (+2.04%) | 8,212 |
| 16 Jul 2013 | INR | 93 | 93.4 | 92 | 93.1 | 46.55 | 0.0 (0.0%) | 5,006 |
| 15 Jul 2013 | INR | 91 | 95 | 91 | 93.1 | 46.55 | +1.25 (+1.36%) | 6,139 |
| 12 Jul 2013 | INR | 89.15 | 92 | 89 | 91.85 | 45.925 | +2.85 (+3.20%) | 5,296 |
| 11 Jul 2013 | INR | 87.5 | 90 | 87.5 | 89 | 44.5 | -0.5 (-0.56%) | 5,235 |
| 10 Jul 2013 | INR | 88.15 | 90 | 87.9 | 89.5 | 44.75 | +3.2 (+3.71%) | 4,986 |
| 9 Jul 2013 | INR | 85.4 | 86.7 | 85.2 | 86.3 | 43.15 | -0.7 (-0.80%) | 5,169 |
| 8 Jul 2013 | INR | 87 | 88 | 86 | 87 | 43.5 | -1.9 (-2.14%) | 7,221 |
| 5 Jul 2013 | INR | 83.5 | 89.25 | 83.5 | 88.9 | 44.45 | +3.9 (+4.59%) | 9,150 |
| 4 Jul 2013 | INR | 83 | 85 | 83 | 85 | 42.5 | +1 (+1.19%) | 23,346 |
| 3 Jul 2013 | INR | 83.5 | 84.75 | 82.1 | 84 | 42 | +1.2 (+1.45%) | 21,156 |
| 2 Jul 2013 | INR | 83 | 84 | 82.5 | 82.8 | 41.4 | 0.0 (0.0%) | 14,486 |
| 1 Jul 2013 | INR | 82.5 | 83 | 82.5 | 82.8 | 41.4 | -0.25 (-0.30%) | 21,130 |
| 28 Jun 2013 | INR | 82.55 | 85 | 81 | 83.05 | 41.525 | +0.55 (+0.67%) | 26,468 |
| 27 Jun 2013 | INR | 80 | 83.85 | 78 | 82.5 | 41.25 | +2.2 (+2.74%) | 33,215 |
| 26 Jun 2013 | INR | 80 | 82 | 78.5 | 80.3 | 40.15 | +0.3 (+0.38%) | 31,378 |
| 25 Jun 2013 | INR | 78.65 | 82 | 78.25 | 80 | 40 | +1.4 (+1.78%) | 55,505 |
| 24 Jun 2013 | INR | 80 | 81.4 | 78 | 78.6 | 39.3 | -1.5 (-1.87%) | 31,775 |
| 21 Jun 2013 | INR | 83 | 84 | 79.7 | 80.1 | 40.05 | -3.75 (-4.47%) | 32,586 |
