| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 216 | 226.55 | 209.5 | 215.55 | 215.55 | +7.3 (+3.51%) | 101,976 |
| 21 Apr 2023 | INR | 173.35 | 208.35 | 173.35 | 208.25 | 208.25 | +34.6 (+19.93%) | 168,287 |
| 20 Apr 2023 | INR | 174.7 | 176.7 | 168.35 | 173.65 | 173.65 | -0.45 (-0.26%) | 6,795 |
| 19 Apr 2023 | INR | 176.9 | 180 | 172.9 | 174.1 | 174.1 | -1.95 (-1.11%) | 4,161 |
| 18 Apr 2023 | INR | 183.05 | 184.1 | 173.8 | 176.05 | 176.05 | -3.7 (-2.06%) | 12,184 |
| 17 Apr 2023 | INR | 161.5 | 182.25 | 161.5 | 179.75 | 179.75 | +12.85 (+7.70%) | 42,619 |
| 13 Apr 2023 | INR | 174.05 | 176 | 165.1 | 166.9 | 166.9 | -8.4 (-4.79%) | 27,722 |
| 12 Apr 2023 | INR | 181 | 186.85 | 174.05 | 175.3 | 175.3 | -6.6 (-3.63%) | 38,666 |
| 11 Apr 2023 | INR | 174.9 | 189.05 | 171.7 | 181.9 | 181.9 | +10.3 (+6.00%) | 54,256 |
| 10 Apr 2023 | INR | 157.85 | 171.95 | 157.6 | 171.6 | 171.6 | +15.25 (+9.75%) | 47,488 |
| 6 Apr 2023 | INR | 161.75 | 165.1 | 155.55 | 156.35 | 156.35 | -3.35 (-2.10%) | 17,087 |
| 5 Apr 2023 | INR | 140.3 | 159.7 | 140.3 | 159.7 | 159.7 | +14.5 (+9.99%) | 54,505 |
| 3 Apr 2023 | INR | 138.7 | 145.9 | 138.7 | 145.2 | 145.2 | +2.95 (+2.07%) | 5,919 |
| 31 Mar 2023 | INR | 143 | 146.95 | 140.5 | 142.25 | 142.25 | +2.25 (+1.61%) | 2,009 |
| 29 Mar 2023 | INR | 140.65 | 145.5 | 138.1 | 140 | 140 | -1.55 (-1.10%) | 5,692 |
| 28 Mar 2023 | INR | 144.95 | 147.1 | 137.8 | 141.55 | 141.55 | -2.9 (-2.01%) | 4,127 |
| 27 Mar 2023 | INR | 145 | 152.95 | 143.55 | 144.45 | 144.45 | -7.8 (-5.12%) | 13,500 |
| 24 Mar 2023 | INR | 160 | 161.45 | 149.95 | 152.25 | 152.25 | -9 (-5.58%) | 8,706 |
| 23 Mar 2023 | INR | 159.5 | 167.1 | 158.65 | 161.25 | 161.25 | +1.8 (+1.13%) | 18,614 |
| 22 Mar 2023 | INR | 161.9 | 161.9 | 150 | 159.45 | 159.45 | +3.6 (+2.31%) | 9,753 |
| 21 Mar 2023 | INR | 158 | 158 | 153.2 | 155.85 | 155.85 | -0.1 (-0.06%) | 2,986 |
| 20 Mar 2023 | INR | 161.25 | 164.85 | 155.05 | 155.95 | 155.95 | -5.6 (-3.47%) | 12,567 |
| 17 Mar 2023 | INR | 159.95 | 164 | 159 | 161.55 | 161.55 | +3.4 (+2.15%) | 7,416 |
| 16 Mar 2023 | INR | 151.35 | 161.85 | 151.35 | 158.15 | 158.15 | -3.4 (-2.10%) | 12,043 |
| 15 Mar 2023 | INR | 161.4 | 170 | 160 | 161.55 | 161.55 | +1.95 (+1.22%) | 33,647 |
| 14 Mar 2023 | INR | 164.7 | 164.7 | 147 | 159.6 | 159.6 | +5.3 (+3.43%) | 51,184 |
| 13 Mar 2023 | INR | 158.15 | 170.15 | 152.45 | 154.3 | 154.3 | -15 (-8.86%) | 59,544 |
| 10 Mar 2023 | INR | 164 | 174 | 161.3 | 169.3 | 169.3 | +5.35 (+3.26%) | 61,893 |
| 9 Mar 2023 | INR | 147 | 164.1 | 147 | 163.95 | 163.95 | +14.75 (+9.89%) | 32,231 |
| 8 Mar 2023 | INR | 140 | 151.35 | 140 | 149.2 | 149.2 | +2.5 (+1.70%) | 3,517 |
