| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 84 | 86 | 83 | 83.85 | 41.925 | -2.55 (-2.95%) | 39,306 |
| 19 Jun 2013 | INR | 88 | 89.6 | 83.6 | 86.4 | 43.2 | +1.05 (+1.23%) | 48,030 |
| 18 Jun 2013 | INR | 85.55 | 88.7 | 82.95 | 85.35 | 42.675 | +0.8 (+0.95%) | 46,115 |
| 17 Jun 2013 | INR | 82.1 | 86.2 | 81.7 | 84.55 | 42.275 | +2.45 (+2.98%) | 41,634 |
| 14 Jun 2013 | INR | 84 | 84.05 | 81 | 82.1 | 41.05 | +1 (+1.23%) | 37,999 |
| 13 Jun 2013 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 40.55 | +0.1 (+0.12%) | 500 |
| 12 Jun 2013 | INR | 81 | 81 | 81 | 81 | 40.5 | 0.0 (0.0%) | 1,100 |
| 11 Jun 2013 | INR | 81.25 | 81.25 | 81 | 81 | 40.5 | 0.0 (0.0%) | 1,500 |
| 10 Jun 2013 | INR | 80.5 | 81 | 80.5 | 81 | 40.5 | -0.25 (-0.31%) | 1,276 |
| 7 Jun 2013 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | +0.1 (+0.12%) | 75 |
| 6 Jun 2013 | INR | 81 | 86.35 | 81 | 81.15 | 40.575 | -1.35 (-1.64%) | 1,739 |
| 5 Jun 2013 | INR | 83 | 89.8 | 81.8 | 82.5 | 41.25 | -3.5 (-4.07%) | 5,430 |
| 4 Jun 2013 | INR | 86 | 86 | 86 | 86 | 43 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 86 | 86 | 86 | 86 | 43 | -4 (-4.44%) | 25 |
| 31 May 2013 | INR | 84.6 | 90 | 84.6 | 90 | 45 | +1 (+1.12%) | 12 |
| 30 May 2013 | INR | 85 | 89 | 85 | 89 | 44.5 | +0.5 (+0.56%) | 505 |
| 29 May 2013 | INR | 81.45 | 88.5 | 81.45 | 88.5 | 44.25 | +2.8 (+3.27%) | 225 |
| 28 May 2013 | INR | 83.65 | 89.5 | 83.65 | 85.7 | 42.85 | -2.3 (-2.61%) | 876 |
| 27 May 2013 | INR | 84 | 88 | 84 | 88 | 44 | +4 (+4.76%) | 226 |
| 24 May 2013 | INR | 84 | 84 | 84 | 84 | 42 | +4 (+5%) | 60 |
| 23 May 2013 | INR | 80 | 80 | 80 | 80 | 40 | -2 (-2.44%) | 800 |
| 22 May 2013 | INR | 82 | 82 | 82 | 82 | 41 | -3.55 (-4.15%) | 15 |
| 21 May 2013 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 42.775 | -4.5 (-5.00%) | 3,100 |
| 20 May 2013 | INR | 82 | 90.05 | 82 | 90.05 | 45.025 | +4.25 (+4.95%) | 51 |
| 17 May 2013 | INR | 78 | 85.8 | 78 | 85.8 | 42.9 | +4.05 (+4.95%) | 1,004 |
| 16 May 2013 | INR | 81 | 87.15 | 81 | 81.75 | 40.875 | -1.25 (-1.51%) | 124 |
| 15 May 2013 | INR | 76.25 | 83 | 76.25 | 83 | 41.5 | +3.95 (+5.00%) | 201 |
| 14 May 2013 | INR | 78.5 | 85.85 | 78.5 | 79.05 | 39.525 | -3 (-3.66%) | 13 |
| 13 May 2013 | INR | 80.5 | 87.8 | 80.5 | 82.05 | 41.025 | -5.95 (-6.76%) | 2,144 |
| 10 May 2013 | INR | 94.25 | 94.5 | 85.75 | 88 | 44 | -2.1 (-2.33%) | 2,016 |
