| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 90.15 | 99.35 | 90.1 | 90.1 | 45.05 | -4.55 (-4.81%) | 2,406 |
| 8 May 2013 | INR | 86 | 94.65 | 86 | 94.65 | 47.325 | +4.5 (+4.99%) | 6,605 |
| 7 May 2013 | INR | 86.65 | 90.15 | 86.65 | 90.15 | 45.075 | +1.75 (+1.98%) | 1,152 |
| 6 May 2013 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 44.2 | -1.8 (-2.00%) | 100 |
| 3 May 2013 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 45.1 | -1.8 (-1.96%) | 2 |
| 2 May 2013 | INR | 92 | 92 | 92 | 92 | 46 | -1.85 (-1.97%) | 716 |
| 30 Apr 2013 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 46.925 | -1.9 (-1.98%) | 20 |
| 29 Apr 2013 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 47.875 | -1.95 (-2.00%) | 25 |
| 26 Apr 2013 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 48.85 | -1.95 (-1.96%) | 500 |
| 25 Apr 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 49.825 | -2 (-1.97%) | 1,750 |
| 23 Apr 2013 | INR | 105.75 | 105.75 | 101.65 | 101.65 | 50.825 | -2.05 (-1.98%) | 9,804 |
| 22 Apr 2013 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 51.85 | +2 (+1.97%) | 6,555 |
| 18 Apr 2013 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 50.85 | +1.95 (+1.95%) | 14,451 |
| 17 Apr 2013 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 49.875 | +1.95 (+1.99%) | 12,049 |
| 16 Apr 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 48.9 | +1.9 (+1.98%) | 25 |
| 15 Apr 2013 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 47.95 | +1.85 (+1.97%) | 85 |
| 12 Apr 2013 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 47.025 | +1.8 (+1.95%) | 33,002 |
| 11 Apr 2013 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | +1.8 (+1.99%) | 10,050 |
| 10 Apr 2013 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 45.225 | +1.75 (+1.97%) | 1 |
| 9 Apr 2013 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 44.35 | +1.7 (+1.95%) | 200 |
| 8 Apr 2013 | INR | 87 | 87 | 87 | 87 | 43.5 | +1.7 (+1.99%) | 17,950 |
| 5 Apr 2013 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 42.65 | +1.65 (+1.97%) | 19,910 |
| 4 Apr 2013 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 41.825 | +1.6 (+1.95%) | 1 |
| 3 Apr 2013 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | +1.6 (+1.99%) | 16 |
| 2 Apr 2013 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 40.225 | +1.55 (+1.96%) | 100 |
| 1 Apr 2013 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 39.45 | -1.6 (-1.99%) | 20,459 |
| 28 Mar 2013 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 40.25 | -1.6 (-1.95%) | 32,091 |
| 26 Mar 2013 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | -1.65 (-1.97%) | 3,012 |
| 25 Mar 2013 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 41.875 | -1.7 (-1.99%) | 261 |
| 22 Mar 2013 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 42.725 | -1.7 (-1.95%) | 286 |
