| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | -1.75 (-1.97%) | 1 |
| 20 Mar 2013 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 44.45 | -1.8 (-1.98%) | 355 |
| 19 Mar 2013 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 45.35 | -1.85 (-2.00%) | 1 |
| 18 Mar 2013 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 46.275 | -1.85 (-1.96%) | 1,075 |
| 15 Mar 2013 | INR | 94.5 | 94.5 | 94.4 | 94.4 | 47.2 | -1.9 (-1.97%) | 720 |
| 14 Mar 2013 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 48.15 | -1.95 (-1.98%) | 105 |
| 13 Mar 2013 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | -2 (-2.00%) | 1 |
| 12 Mar 2013 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | -2 (-1.96%) | 26 |
| 11 Mar 2013 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 51.125 | -2.05 (-1.97%) | 51 |
| 8 Mar 2013 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 52.15 | -2.1 (-1.97%) | 10 |
| 7 Mar 2013 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 53.2 | -2.15 (-1.98%) | 102 |
| 6 Mar 2013 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 54.275 | -2.2 (-1.99%) | 201 |
| 5 Mar 2013 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | -2.25 (-1.99%) | 10 |
| 4 Mar 2013 | INR | 113 | 113 | 113 | 113 | 56.5 | -2.3 (-1.99%) | 715 |
| 1 Mar 2013 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 57.65 | -2.35 (-2.00%) | 1,801 |
| 28 Feb 2013 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 58.825 | -2.35 (-1.96%) | 152 |
| 27 Feb 2013 | INR | 120 | 120 | 120 | 120 | 60 | -2.4 (-1.96%) | 17 |
| 26 Feb 2013 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 61.2 | -2.45 (-1.96%) | 2 |
| 25 Feb 2013 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 62.425 | -2.5 (-1.96%) | 50,187 |
| 22 Feb 2013 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 63.675 | -2.55 (-1.96%) | 18,186 |
| 21 Feb 2013 | INR | 129.9 | 135 | 129.9 | 129.9 | 64.95 | -2.6 (-1.96%) | 2,350 |
| 20 Feb 2013 | INR | 132.3 | 137.6 | 132.3 | 132.5 | 66.25 | -2.45 (-1.82%) | 72,412 |
| 19 Feb 2013 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 67.475 | -2.75 (-2.00%) | 1 |
| 18 Feb 2013 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 68.85 | -2.8 (-1.99%) | 1 |
| 15 Feb 2013 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 70.25 | -2.85 (-1.99%) | 1 |
| 14 Feb 2013 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 71.675 | -2.9 (-1.98%) | 1 |
| 13 Feb 2013 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 73.125 | -2.95 (-1.98%) | 377 |
| 12 Feb 2013 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 74.6 | -3 (-1.97%) | 50 |
| 11 Feb 2013 | INR | 152.2 | 152.2 | 152.2 | 152.2 | 76.1 | -3.1 (-2.00%) | 1,800 |
| 8 Feb 2013 | INR | 155.45 | 155.5 | 155.3 | 155.3 | 77.65 | -3.15 (-1.99%) | 12,056 |
