| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 162.85 | 162.85 | 156.55 | 158.45 | 79.225 | -1.25 (-0.78%) | 44,086 |
| 6 Feb 2013 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 79.85 | +7.6 (+5.00%) | 9,479 |
| 5 Feb 2013 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 76.05 | +7.2 (+4.97%) | 5,843 |
| 4 Feb 2013 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 72.45 | +6.9 (+5%) | 10,311 |
| 1 Feb 2013 | INR | 137.75 | 138 | 137.75 | 138 | 69 | +6.55 (+4.98%) | 5,613 |
| 31 Jan 2013 | INR | 131.45 | 131.45 | 129.9 | 131.45 | 65.725 | +6.25 (+4.99%) | 9,564 |
| 30 Jan 2013 | INR | 125 | 125.2 | 125 | 125.2 | 62.6 | +5.95 (+4.99%) | 8,397 |
| 29 Jan 2013 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 59.625 | +5.65 (+4.97%) | 7,272 |
| 28 Jan 2013 | INR | 113.6 | 113.6 | 113.55 | 113.6 | 56.8 | +5.4 (+4.99%) | 1,585 |
| 25 Jan 2013 | INR | 108.2 | 108.2 | 106.15 | 108.2 | 54.1 | +5.15 (+5.00%) | 3,053 |
| 24 Jan 2013 | INR | 103.05 | 103.05 | 102 | 103.05 | 51.525 | +4.9 (+4.99%) | 4,968 |
| 23 Jan 2013 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 49.075 | +4.65 (+4.97%) | 117 |
| 22 Jan 2013 | INR | 93.5 | 93.5 | 93 | 93.5 | 46.75 | +4.45 (+5.00%) | 1,612 |
| 21 Jan 2013 | INR | 88.9 | 89.05 | 85.5 | 89.05 | 44.525 | +4.2 (+4.95%) | 11,791 |
| 18 Jan 2013 | INR | 80 | 85.25 | 78 | 84.85 | 42.425 | +3.65 (+4.50%) | 6,350 |
| 17 Jan 2013 | INR | 84 | 84 | 81.2 | 81.2 | 40.6 | -4.25 (-4.97%) | 9,621 |
| 16 Jan 2013 | INR | 83.55 | 89.85 | 83.55 | 85.45 | 42.725 | -2.45 (-2.79%) | 17,666 |
| 15 Jan 2013 | INR | 97 | 97 | 87.9 | 87.9 | 43.95 | -9.75 (-9.98%) | 20,460 |
| 14 Jan 2013 | INR | 103 | 108.5 | 93.2 | 97.65 | 48.825 | -5.8 (-5.61%) | 2,871 |
| 11 Jan 2013 | INR | 114.4 | 114.4 | 100.95 | 103.45 | 51.725 | -8.3 (-7.43%) | 11,038 |
| 10 Jan 2013 | INR | 108 | 112 | 107 | 111.75 | 55.875 | +0.05 (+0.04%) | 4,247 |
| 9 Jan 2013 | INR | 112.1 | 117.8 | 106 | 111.7 | 55.85 | +1.35 (+1.22%) | 14,210 |
| 8 Jan 2013 | INR | 120 | 124.7 | 107.4 | 110.35 | 55.175 | -6.15 (-5.28%) | 16,936 |
| 7 Jan 2013 | INR | 110.25 | 120.75 | 106.5 | 116.5 | 58.25 | +1.2 (+1.04%) | 12,167 |
| 4 Jan 2013 | INR | 119.9 | 119.9 | 112.45 | 115.3 | 57.65 | -3.05 (-2.58%) | 10,223 |
| 3 Jan 2013 | INR | 125 | 125 | 116 | 118.35 | 59.175 | -3.6 (-2.95%) | 5,894 |
| 2 Jan 2013 | INR | 125.9 | 125.9 | 116.1 | 121.95 | 60.975 | +0.6 (+0.49%) | 5,495 |
| 1 Jan 2013 | INR | 128.9 | 128.9 | 119.05 | 121.35 | 60.675 | -3.25 (-2.61%) | 7,261 |
| 31 Dec 2012 | INR | 125.9 | 125.9 | 119.05 | 124.6 | 62.3 | +3.85 (+3.19%) | 7,538 |
| 28 Dec 2012 | INR | 127 | 127.35 | 117 | 120.75 | 60.375 | -0.6 (-0.49%) | 4,594 |
