| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 174 | 178 | 170.05 | 174 | 87 | +1.7 (+0.99%) | 2,957 |
| 9 Nov 2012 | INR | 174 | 174 | 170 | 172.3 | 86.15 | +0.9 (+0.53%) | 3,876 |
| 8 Nov 2012 | INR | 175.05 | 175.2 | 167 | 171.4 | 85.7 | -2.15 (-1.24%) | 9,793 |
| 7 Nov 2012 | INR | 170 | 175.9 | 165 | 173.55 | 86.775 | +2.4 (+1.40%) | 26,614 |
| 6 Nov 2012 | INR | 169 | 172.5 | 168 | 171.15 | 85.575 | +4.5 (+2.70%) | 6,443 |
| 5 Nov 2012 | INR | 168.2 | 169 | 165 | 166.65 | 83.325 | -1.5 (-0.89%) | 1,335 |
| 2 Nov 2012 | INR | 169.7 | 169.7 | 163 | 168.15 | 84.075 | +3.4 (+2.06%) | 4,300 |
| 1 Nov 2012 | INR | 164.75 | 167 | 161.05 | 164.75 | 82.375 | +3.05 (+1.89%) | 6,582 |
| 31 Oct 2012 | INR | 159.5 | 162.9 | 158.5 | 161.7 | 80.85 | +0.05 (+0.03%) | 1,630 |
| 30 Oct 2012 | INR | 163.55 | 163.55 | 157 | 161.65 | 80.825 | +0.35 (+0.22%) | 1,623 |
| 29 Oct 2012 | INR | 161 | 164 | 151 | 161.3 | 80.65 | +5.1 (+3.27%) | 13,397 |
| 26 Oct 2012 | INR | 147 | 157.8 | 146.35 | 156.2 | 78.1 | +2.25 (+1.46%) | 11,203 |
| 25 Oct 2012 | INR | 154 | 155.85 | 150 | 153.95 | 76.975 | +1.8 (+1.18%) | 3,491 |
| 23 Oct 2012 | INR | 156 | 158.8 | 148 | 152.15 | 76.075 | -2.5 (-1.62%) | 2,317 |
| 22 Oct 2012 | INR | 154 | 155.5 | 150 | 154.65 | 77.325 | +3.45 (+2.28%) | 3,521 |
| 19 Oct 2012 | INR | 148 | 152.15 | 140 | 151.2 | 75.6 | +6.25 (+4.31%) | 14,802 |
| 18 Oct 2012 | INR | 139.75 | 144.95 | 137.8 | 144.95 | 72.475 | +6.9 (+5.00%) | 21,374 |
| 17 Oct 2012 | INR | 138 | 139.8 | 134 | 138.05 | 69.025 | +2.5 (+1.84%) | 1,867 |
| 16 Oct 2012 | INR | 139 | 139 | 135 | 135.55 | 67.775 | -1.3 (-0.95%) | 3,025 |
| 15 Oct 2012 | INR | 139.5 | 139.5 | 134 | 136.85 | 68.425 | -1.25 (-0.91%) | 1,530 |
| 12 Oct 2012 | INR | 137.5 | 139.95 | 134 | 138.1 | 69.05 | +0.85 (+0.62%) | 994 |
| 11 Oct 2012 | INR | 138.9 | 138.9 | 137 | 137.25 | 68.625 | +1.25 (+0.92%) | 6,916 |
| 10 Oct 2012 | INR | 144 | 144 | 135 | 136 | 68 | -2.35 (-1.70%) | 9,881 |
| 9 Oct 2012 | INR | 145 | 145 | 135 | 138.35 | 69.175 | -0.5 (-0.36%) | 8,140 |
| 8 Oct 2012 | INR | 147 | 147 | 135 | 138.85 | 69.425 | -0.85 (-0.61%) | 10,017 |
| 5 Oct 2012 | INR | 143.75 | 149 | 139 | 139.7 | 69.85 | +0.5 (+0.36%) | 16,912 |
| 4 Oct 2012 | INR | 142 | 144.5 | 138.05 | 139.2 | 69.6 | -0.55 (-0.39%) | 7,045 |
| 3 Oct 2012 | INR | 141 | 143.6 | 138 | 139.75 | 69.875 | -1 (-0.71%) | 7,987 |
| 1 Oct 2012 | INR | 144 | 144 | 139 | 140.75 | 70.375 | -1.35 (-0.95%) | 16,782 |
| 28 Sep 2012 | INR | 144 | 144 | 138 | 142.1 | 71.05 | -0.1 (-0.07%) | 13,629 |
