| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 80 | 83.05 | 78.75 | 82.5 | 41.25 | +1 (+1.23%) | 6,720 |
| 13 Aug 2012 | INR | 77.05 | 83 | 77.05 | 81.5 | 40.75 | +1.5 (+1.88%) | 7,204 |
| 10 Aug 2012 | INR | 75 | 80.9 | 75 | 80 | 40 | +3.8 (+4.99%) | 7,841 |
| 9 Aug 2012 | INR | 73.25 | 77.4 | 72.55 | 76.2 | 38.1 | +3.9 (+5.39%) | 8,502 |
| 8 Aug 2012 | INR | 73 | 74 | 72.1 | 72.3 | 36.15 | +1.75 (+2.48%) | 7,205 |
| 7 Aug 2012 | INR | 72.05 | 74.8 | 70.5 | 70.55 | 35.275 | -1.45 (-2.01%) | 6,280 |
| 6 Aug 2012 | INR | 70 | 72.95 | 70 | 72 | 36 | +1 (+1.41%) | 7,180 |
| 3 Aug 2012 | INR | 71 | 72.5 | 70 | 71 | 35.5 | -1.35 (-1.87%) | 8,135 |
| 2 Aug 2012 | INR | 71 | 73 | 71 | 72.35 | 36.175 | +1.3 (+1.83%) | 10,240 |
| 1 Aug 2012 | INR | 70.5 | 72.4 | 69 | 71.05 | 35.525 | +2.35 (+3.42%) | 10,242 |
| 31 Jul 2012 | INR | 69 | 70 | 68 | 68.7 | 34.35 | -2.3 (-3.24%) | 7,868 |
| 30 Jul 2012 | INR | 71 | 71.7 | 69 | 71 | 35.5 | +3.25 (+4.80%) | 26,158 |
| 27 Jul 2012 | INR | 68 | 81.65 | 66 | 67.75 | 33.875 | -0.25 (-0.37%) | 12,282 |
| 26 Jul 2012 | INR | 69.4 | 69.5 | 66 | 68 | 34 | -1.7 (-2.44%) | 11,576 |
| 25 Jul 2012 | INR | 70 | 70.4 | 69 | 69.7 | 34.85 | +0.55 (+0.80%) | 12,903 |
| 24 Jul 2012 | INR | 67.75 | 71 | 67.75 | 69.15 | 34.575 | +1.4 (+2.07%) | 14,009 |
| 23 Jul 2012 | INR | 69 | 69.45 | 67 | 67.75 | 33.875 | -0.35 (-0.51%) | 6,288 |
| 20 Jul 2012 | INR | 69 | 69 | 67.1 | 68.1 | 34.05 | -0.9 (-1.30%) | 14,863 |
| 19 Jul 2012 | INR | 69.1 | 69.1 | 67.05 | 69 | 34.5 | -0.65 (-0.93%) | 10,879 |
| 18 Jul 2012 | INR | 70.4 | 70.4 | 67.05 | 69.65 | 34.825 | -0.35 (-0.50%) | 10,501 |
| 17 Jul 2012 | INR | 67.25 | 73.5 | 67.25 | 70 | 35 | +0.5 (+0.72%) | 11,238 |
| 16 Jul 2012 | INR | 68 | 69.5 | 68 | 69.5 | 34.75 | +0.1 (+0.14%) | 10,638 |
| 13 Jul 2012 | INR | 69.25 | 70.8 | 67.5 | 69.4 | 34.7 | +0.15 (+0.22%) | 10,985 |
| 12 Jul 2012 | INR | 67 | 69.9 | 67 | 69.25 | 34.625 | -0.55 (-0.79%) | 18,055 |
| 11 Jul 2012 | INR | 67.05 | 70.35 | 67.05 | 69.8 | 34.9 | +0.55 (+0.79%) | 19,555 |
| 10 Jul 2012 | INR | 66.55 | 70 | 66.55 | 69.25 | 34.625 | +0.85 (+1.24%) | 11,895 |
| 9 Jul 2012 | INR | 69.25 | 72 | 67.1 | 68.4 | 34.2 | +0.4 (+0.59%) | 12,078 |
| 6 Jul 2012 | INR | 68.5 | 69.6 | 67 | 68 | 34 | 0.0 (0.0%) | 8,300 |
| 5 Jul 2012 | INR | 65.5 | 69.3 | 65.5 | 68 | 34 | 0.0 (0.0%) | 18,222 |
| 4 Jul 2012 | INR | 62.2 | 69.35 | 62.2 | 68 | 34 | -0.05 (-0.07%) | 33,057 |
